| Feb 23 2018 |
22970 |
668.13 |
| Feb 23 2018 |
31643 |
668.13 |
| Feb 16 2018 |
22839 |
646.07 |
| Feb 16 2018 |
31281 |
646.07 |
| Feb 09 2018 |
22544 |
646.07 |
| Feb 09 2018 |
30913 |
646.07 |
| Feb 02 2018 |
22389 |
646.07 |
| Feb 02 2018 |
30737 |
646.07 |
| Jan 26 2018 |
22494 |
646.07 |
| Jan 26 2018 |
30800 |
646.07 |
| Jan 19 2018 |
22483 |
646.07 |
| Jan 19 2018 |
30795 |
646.07 |
| Jan 12 2018 |
22521 |
646.07 |
| Jan 12 2018 |
30804 |
646.07 |
| Jan 05 2018 |
22521 |
646.07 |
| Jan 05 2018 |
30834 |
646.07 |
| Dec 29 2017 |
22521 |
646.07 |
| Dec 29 2017 |
30834 |
646.07 |
| Dec 22 2017 |
22521 |
646.07 |
| Dec 22 2017 |
30836 |
646.07 |
| Dec 15 2017 |
22521 |
646.07 |
| Dec 15 2017 |
30828 |
646.07 |
| Dec 08 2017 |
22521 |
646.07 |
| Dec 08 2017 |
30828 |
646.07 |
| Dec 01 2017 |
22521 |
646.07 |
| Dec 01 2017 |
30828 |
646.07 |
| Nov 24 2017 |
22521 |
646.07 |
| Nov 24 2017 |
30828 |
646.07 |
| Nov 17 2017 |
22522 |
646.07 |
| Nov 17 2017 |
30829 |
646.07 |
| Nov 10 2017 |
22571 |
646.07 |
| Nov 10 2017 |
30861 |
646.07 |
| Nov 03 2017 |
22571 |
646.07 |
| Nov 03 2017 |
30862 |
646.07 |
| Oct 27 2017 |
22575 |
646.07 |
| Oct 27 2017 |
30885 |
646.07 |
| Oct 20 2017 |
22415 |
646.07 |
| Oct 20 2017 |
30760 |
646.07 |
| Oct 13 2017 |
22479 |
646.07 |
| Oct 13 2017 |
30803 |
646.07 |
| Oct 06 2017 |
22451 |
646.07 |
| Oct 06 2017 |
30777 |
646.07 |
| Sep 29 2017 |
22449 |
646.07 |
| Sep 29 2017 |
30680 |
646.07 |
| Sep 22 2017 |
22784 |
646.07 |
| Sep 22 2017 |
30995 |
646.07 |
| Sep 15 2017 |
22745 |
646.07 |
| Sep 15 2017 |
31033 |
646.07 |
| Sep 08 2017 |
22676 |
646.07 |
| Sep 08 2017 |
31162 |
646.07 |
| Sep 01 2017 |
22735 |
646.07 |
| Sep 01 2017 |
31296 |
646.07 |
| Aug 25 2017 |
23111 |
646.07 |
| Aug 25 2017 |
31698 |
646.07 |
| Aug 18 2017 |
23186 |
646.07 |
| Aug 18 2017 |
31820 |
646.07 |
| Aug 11 2017 |
23266 |
646.07 |
| Aug 11 2017 |
31843 |
646.07 |
| Aug 04 2017 |
23385 |
646.07 |
| Aug 04 2017 |
32138 |
646.07 |
| Jul 28 2017 |
23559 |
646.07 |
| Jul 28 2017 |
32348 |
646.07 |
| Jul 21 2017 |
23536 |
646.07 |
| Jul 21 2017 |
32513 |
646.07 |
| Jul 14 2017 |
23683 |
646.07 |
| Jul 14 2017 |
32699 |
646.07 |
| Jul 07 2017 |
23834 |
646.07 |
| Jul 07 2017 |
32836 |
646.07 |
| Jun 30 2017 |
23871 |
646.07 |
| Jun 30 2017 |
32945 |
646.07 |
| Jun 23 2017 |
24124 |
646.07 |
| Jun 23 2017 |
33134 |
646.07 |
| Jun 16 2017 |
24135 |
646.07 |
| Jun 16 2017 |
33108 |
646.07 |
| Jun 09 2017 |
24034 |
646.07 |
| Jun 09 2017 |
33021 |
646.07 |
| Jun 02 2017 |
24553 |
646.07 |
| Jun 02 2017 |
33496 |
646.07 |
| May 26 2017 |
24625 |
646.07 |
| May 26 2017 |
33680 |
646.07 |
| May 19 2017 |
25329 |
646.07 |
| May 19 2017 |
34176 |
646.07 |
| May 12 2017 |
25469 |
646.07 |
| May 12 2017 |
34324 |
646.07 |
| May 05 2017 |
25428 |
646.07 |
| May 05 2017 |
34238 |
646.07 |
| Apr 28 2017 |
25108 |
646.07 |
| Apr 28 2017 |
33798 |
646.07 |
| Apr 21 2017 |
25504 |
646.07 |
| Apr 21 2017 |
34261 |
646.07 |
| Apr 14 2017 |
25813 |
646.07 |
| Apr 14 2017 |
34272 |
646.07 |
| Apr 07 2017 |
25632 |
646.07 |
| Apr 07 2017 |
33943 |
646.07 |
| Mar 31 2017 |
25657 |
646.07 |
| Mar 31 2017 |
34154 |
646.07 |
| Mar 24 2017 |
25147 |
646.07 |
| Mar 24 2017 |
33585 |
646.07 |
| Mar 17 2017 |
25543 |
646.07 |
| Mar 17 2017 |
33809 |
646.07 |
| Mar 10 2017 |
25550 |
646.07 |
| Mar 10 2017 |
33827 |
646.07 |
| Mar 03 2017 |
25162 |
639.94 |
| Mar 03 2017 |
33425 |
639.94 |
| Feb 24 2017 |
25130 |
625.85 |
| Feb 24 2017 |
33058 |
625.85 |
| Feb 17 2017 |
25070 |
627.69 |
| Feb 17 2017 |
33023 |
627.69 |
| Feb 10 2017 |
25397 |
627.69 |
| Feb 10 2017 |
33177 |
627.69 |
| Feb 03 2017 |
25340 |
627.69 |
| Feb 03 2017 |
33118 |
627.69 |
| Jan 27 2017 |
25333 |
627.69 |
| Jan 27 2017 |
33130 |
627.69 |
| Jan 20 2017 |
25292 |
627.69 |
| Jan 20 2017 |
33093 |
627.69 |
| Jan 13 2017 |
25263 |
627.69 |
| Jan 13 2017 |
33080 |
627.69 |
| Jan 06 2017 |
25263 |
627.69 |
| Jan 06 2017 |
33091 |
627.69 |
| Dec 30 2016 |
25264 |
627.69 |
| Dec 30 2016 |
33101 |
627.69 |
| Dec 23 2016 |
25264 |
627.69 |
| Dec 23 2016 |
33101 |
627.69 |
| Dec 16 2016 |
25264 |
627.69 |
| Dec 16 2016 |
33093 |
627.69 |
| Dec 09 2016 |
25254 |
627.69 |
| Dec 09 2016 |
33091 |
627.69 |
| Dec 02 2016 |
25254 |
627.69 |
| Dec 02 2016 |
33092 |
627.69 |
| Nov 25 2016 |
25254 |
627.69 |
| Nov 25 2016 |
33088 |
627.69 |
| Nov 18 2016 |
25254 |
627.69 |
| Nov 18 2016 |
33088 |
627.69 |
| Nov 11 2016 |
25195 |
627.69 |
| Nov 11 2016 |
33041 |
627.69 |
| Nov 04 2016 |
25195 |
627.69 |
| Nov 04 2016 |
33041 |
627.69 |
| Oct 28 2016 |
25203 |
627.69 |
| Oct 28 2016 |
33049 |
627.69 |
| Oct 21 2016 |
25235 |
627.69 |
| Oct 21 2016 |
33069 |
627.69 |
| Oct 14 2016 |
25255 |
627.69 |
| Oct 14 2016 |
33018 |
627.69 |
| Oct 07 2016 |
25301 |
627.69 |
| Oct 07 2016 |
33072 |
627.69 |
| Sep 30 2016 |
25320 |
627.69 |
| Sep 30 2016 |
33117 |
627.69 |
| Sep 23 2016 |
24982 |
627.69 |
| Sep 23 2016 |
32958 |
627.69 |
| Sep 16 2016 |
24862 |
627.69 |
| Sep 16 2016 |
32964 |
627.69 |
| Sep 09 2016 |
25001 |
627.69 |
| Sep 09 2016 |
33114 |
627.69 |
| Sep 02 2016 |
25049 |
627.69 |
| Sep 02 2016 |
33262 |
627.69 |
| Aug 26 2016 |
24865 |
627.69 |
| Aug 26 2016 |
33072 |
627.69 |
| Aug 19 2016 |
24866 |
627.69 |
| Aug 19 2016 |
33067 |
627.69 |
| Aug 12 2016 |
24922 |
627.69 |
| Aug 12 2016 |
35742 |
627.69 |
| Aug 05 2016 |
24970 |
627.69 |
| Aug 05 2016 |
35888 |
627.69 |
| Jul 29 2016 |
24857 |
627.69 |
| Jul 29 2016 |
36173 |
627.69 |
| Jul 22 2016 |
24982 |
627.69 |
| Jul 22 2016 |
36420 |
627.69 |
| Jun 22 2016 |
25358 |
627.69 |
| Jun 22 2016 |
37534 |
627.69 |
| Jun 15 2016 |
25720 |
627.69 |
| Jun 15 2016 |
38006 |
627.69 |
| Jun 08 2016 |
25857 |
627.69 |
| Jun 08 2016 |
38216 |
627.69 |
| Jun 01 2016 |
25915 |
627.69 |
| Jun 01 2016 |
38489 |
627.69 |
| May 25 2016 |
25839 |
627.69 |
| May 25 2016 |
38245 |
627.69 |
| May 18 2016 |
25950 |
627.69 |
| May 18 2016 |
38608 |
627.69 |
| May 11 2016 |
26049 |
627.69 |
| May 11 2016 |
38668 |
627.69 |
| May 04 2016 |
25908 |
627.69 |
| May 04 2016 |
38518 |
627.69 |
| Apr 27 2016 |
26144 |
627.69 |
| Apr 27 2016 |
39018 |
627.69 |
| Apr 20 2016 |
25987 |
627.69 |
| Apr 20 2016 |
38980 |
627.69 |
| Apr 13 2016 |
26715 |
627.69 |
| Apr 13 2016 |
39029 |
627.69 |
| Apr 06 2016 |
27403 |
627.69 |
| Apr 06 2016 |
39575 |
627.69 |
| Mar 30 2016 |
27225 |
627.69 |
| Mar 30 2016 |
39350 |
627.69 |
| Mar 23 2016 |
27637 |
627.69 |
| Mar 23 2016 |
39465 |
627.69 |
| Mar 16 2016 |
27835 |
627.69 |
| Mar 16 2016 |
39542 |
627.69 |
| Mar 09 2016 |
27896 |
627.69 |
| Mar 09 2016 |
39498 |
627.69 |
