| Mar 17 2017 |
11812 |
587.09 |
| Mar 17 2017 |
23413 |
563.72 |
| Mar 17 2017 |
21934 |
543.02 |
| Mar 17 2017 |
29803 |
553.37 |
| Mar 10 2017 |
23525 |
563.72 |
| Mar 10 2017 |
11615 |
587.09 |
| Mar 10 2017 |
23457 |
571.51 |
| Mar 10 2017 |
30869 |
568.91 |
| Mar 03 2017 |
23355 |
563.72 |
| Mar 03 2017 |
11736 |
587.09 |
| Mar 03 2017 |
23211 |
571.51 |
| Mar 03 2017 |
30658 |
568.91 |
| Feb 24 2017 |
11885 |
587.09 |
| Feb 24 2017 |
22776 |
554.47 |
| Feb 24 2017 |
23605 |
575.72 |
| Feb 24 2017 |
30582 |
567.22 |
| Feb 17 2017 |
11749 |
587.09 |
| Feb 17 2017 |
22489 |
554.47 |
| Feb 17 2017 |
23511 |
575.72 |
| Feb 17 2017 |
30508 |
567.22 |
| Feb 10 2017 |
22533 |
554.47 |
| Feb 10 2017 |
11957 |
587.09 |
| Feb 10 2017 |
23829 |
575.72 |
| Feb 10 2017 |
30635 |
567.22 |
| Feb 03 2017 |
23779 |
575.72 |
| Feb 03 2017 |
22540 |
554.47 |
| Feb 03 2017 |
11915 |
587.09 |
| Feb 03 2017 |
30574 |
567.22 |
| Jan 27 2017 |
11894 |
587.09 |
| Jan 27 2017 |
22578 |
554.47 |
| Jan 27 2017 |
23763 |
575.72 |
| Jan 27 2017 |
30576 |
567.22 |
| Jan 20 2017 |
11922 |
587.09 |
| Jan 20 2017 |
22569 |
554.47 |
| Jan 20 2017 |
23717 |
575.72 |
| Jan 20 2017 |
30542 |
567.22 |
| Jan 13 2017 |
23689 |
575.72 |
| Jan 13 2017 |
11922 |
587.09 |
| Jan 13 2017 |
22588 |
554.47 |
| Jan 13 2017 |
30527 |
567.22 |
| Jan 06 2017 |
23689 |
575.72 |
| Jan 06 2017 |
22594 |
554.47 |
| Jan 06 2017 |
11922 |
587.09 |
| Jan 06 2017 |
30536 |
567.22 |
| Dec 30 2016 |
22605 |
554.47 |
| Dec 30 2016 |
11920 |
587.09 |
| Dec 30 2016 |
23690 |
575.72 |
| Dec 30 2016 |
30547 |
567.22 |
| Dec 23 2016 |
23690 |
575.72 |
| Dec 23 2016 |
22605 |
554.47 |
| Dec 23 2016 |
11920 |
587.09 |
| Dec 23 2016 |
30547 |
567.22 |
| Dec 16 2016 |
23690 |
575.72 |
| Dec 16 2016 |
11920 |
587.09 |
| Dec 16 2016 |
22589 |
554.47 |
| Dec 16 2016 |
30539 |
567.22 |
| Dec 09 2016 |
11925 |
587.09 |
| Dec 09 2016 |
22583 |
554.47 |
| Dec 09 2016 |
23682 |
575.72 |
| Dec 09 2016 |
30533 |
567.22 |
| Dec 02 2016 |
22583 |
554.47 |
| Dec 02 2016 |
11925 |
587.09 |
| Dec 02 2016 |
23682 |
575.72 |
| Dec 02 2016 |
30534 |
567.22 |
| Nov 25 2016 |
23682 |
575.72 |
| Nov 25 2016 |
11914 |
587.09 |
| Nov 25 2016 |
22579 |
554.47 |
| Nov 25 2016 |
30530 |
567.22 |
| Nov 18 2016 |
11914 |
587.09 |
| Nov 18 2016 |
22579 |
554.47 |
| Nov 18 2016 |
23682 |
575.72 |
| Nov 18 2016 |
30530 |
567.22 |
| Nov 11 2016 |
22579 |
554.47 |
| Nov 11 2016 |
11914 |
587.09 |
| Nov 11 2016 |
23634 |
575.72 |
| Nov 11 2016 |
30495 |
567.22 |
| Nov 04 2016 |
11914 |
587.09 |
| Nov 04 2016 |
22579 |
554.47 |
| Nov 04 2016 |
23634 |
575.72 |
| Nov 04 2016 |
30495 |
567.22 |
| Oct 28 2016 |
23645 |
575.72 |
| Oct 28 2016 |
11906 |
587.09 |
| Oct 28 2016 |
22580 |
554.47 |
| Oct 28 2016 |
30506 |
567.22 |
| Oct 21 2016 |
11906 |
587.09 |
| Oct 21 2016 |
22577 |
554.47 |
| Oct 21 2016 |
23674 |
575.72 |
| Oct 21 2016 |
30524 |
567.22 |
| Oct 14 2016 |
22483 |
554.47 |
| Oct 14 2016 |
11912 |
587.09 |
| Oct 14 2016 |
23691 |
575.72 |
| Oct 14 2016 |
30477 |
567.22 |
| Oct 07 2016 |
23732 |
575.72 |
| Oct 07 2016 |
22513 |
554.47 |
| Oct 07 2016 |
11910 |
587.09 |
| Oct 07 2016 |
30524 |
567.22 |
| Sep 30 2016 |
11961 |
587.09 |
| Sep 30 2016 |
22579 |
554.47 |
| Sep 30 2016 |
23752 |
575.72 |
| Sep 30 2016 |
30568 |
567.22 |
| Sep 23 2016 |
11926 |
587.09 |
| Sep 23 2016 |
22659 |
554.47 |
| Sep 23 2016 |
23425 |
575.72 |
| Sep 23 2016 |
30372 |
567.22 |
| Sep 16 2016 |
11917 |
587.09 |
| Sep 16 2016 |
22772 |
554.47 |
| Sep 16 2016 |
23318 |
575.72 |
| Sep 16 2016 |
30396 |
567.22 |
| Sep 09 2016 |
12067 |
587.09 |
| Sep 09 2016 |
22878 |
554.47 |
| Sep 09 2016 |
23442 |
575.72 |
| Sep 09 2016 |
30508 |
567.22 |
| Sep 02 2016 |
12265 |
587.09 |
| Sep 02 2016 |
23059 |
554.47 |
| Sep 02 2016 |
23491 |
575.72 |
| Sep 02 2016 |
30662 |
567.22 |
| Aug 26 2016 |
23110 |
554.47 |
| Aug 26 2016 |
11895 |
587.09 |
| Aug 26 2016 |
23297 |
575.72 |
| Aug 26 2016 |
30456 |
567.22 |
| Aug 19 2016 |
23317 |
575.72 |
| Aug 19 2016 |
23153 |
554.47 |
| Aug 19 2016 |
12110 |
587.09 |
| Aug 19 2016 |
30462 |
567.22 |
| Aug 12 2016 |
12475 |
587.09 |
| Aug 12 2016 |
23472 |
554.47 |
| Aug 12 2016 |
23387 |
575.72 |
| Aug 12 2016 |
32807 |
564.64 |
| Aug 05 2016 |
23291 |
554.47 |
| Aug 05 2016 |
12581 |
587.09 |
| Aug 05 2016 |
23446 |
575.72 |
| Aug 05 2016 |
32930 |
564.64 |
| Jul 29 2016 |
23330 |
575.72 |
| Jul 29 2016 |
12710 |
587.09 |
| Jul 29 2016 |
23373 |
554.47 |
| Jul 29 2016 |
33189 |
564.64 |
| Jul 22 2016 |
23474 |
575.72 |
| Jul 22 2016 |
12818 |
587.09 |
| Jul 22 2016 |
23636 |
554.47 |
| Jul 22 2016 |
33439 |
564.64 |
| Jun 22 2016 |
23852 |
575.72 |
| Jun 22 2016 |
23890 |
554.47 |
| Jun 22 2016 |
12611 |
587.09 |
| Jun 22 2016 |
34545 |
564.64 |
| Jun 15 2016 |
24201 |
575.72 |
| Jun 15 2016 |
23940 |
554.47 |
| Jun 15 2016 |
13102 |
587.09 |
| Jun 15 2016 |
34956 |
564.64 |
| Jun 08 2016 |
24129 |
554.47 |
| Jun 08 2016 |
13285 |
587.09 |
| Jun 08 2016 |
24320 |
575.72 |
| Jun 08 2016 |
35151 |
564.64 |
| Jun 01 2016 |
13482 |
587.09 |
| Jun 01 2016 |
24199 |
554.47 |
| Jun 01 2016 |
24417 |
575.72 |
| Jun 01 2016 |
35429 |
564.64 |
| May 25 2016 |
24043 |
554.47 |
| May 25 2016 |
13360 |
587.09 |
| May 25 2016 |
24350 |
575.72 |
| May 25 2016 |
35210 |
564.64 |
| May 18 2016 |
13484 |
587.09 |
| May 18 2016 |
24258 |
554.47 |
| May 18 2016 |
24454 |
575.72 |
| May 18 2016 |
35529 |
564.64 |
| May 11 2016 |
24523 |
575.72 |
| May 11 2016 |
24149 |
554.47 |
| May 11 2016 |
13407 |
587.09 |
| May 11 2016 |
35558 |
564.64 |
| May 04 2016 |
13402 |
587.09 |
| May 04 2016 |
24005 |
554.47 |
| May 04 2016 |
24384 |
575.72 |
| May 04 2016 |
35418 |
564.64 |
| Apr 27 2016 |
24463 |
554.47 |
| Apr 27 2016 |
13675 |
587.09 |
| Apr 27 2016 |
24647 |
575.72 |
| Apr 27 2016 |
35922 |
564.64 |
| Apr 20 2016 |
24447 |
575.72 |
| Apr 20 2016 |
13661 |
587.09 |
| Apr 20 2016 |
24487 |
554.47 |
| Apr 20 2016 |
35881 |
564.64 |
| Apr 13 2016 |
24279 |
554.47 |
| Apr 13 2016 |
13644 |
587.09 |
| Apr 13 2016 |
25043 |
575.72 |
| Apr 13 2016 |
35826 |
564.64 |
| Apr 06 2016 |
25663 |
575.72 |
| Apr 06 2016 |
24467 |
554.47 |
| Apr 06 2016 |
13857 |
587.09 |
| Apr 06 2016 |
36283 |
564.64 |
| Mar 30 2016 |
25468 |
575.72 |
| Mar 30 2016 |
24325 |
554.47 |
| Mar 30 2016 |
13430 |
587.09 |
| Mar 30 2016 |
36090 |
564.64 |
| Mar 23 2016 |
23677 |
545.23 |
| Mar 23 2016 |
26574 |
592.08 |
| Mar 23 2016 |
37017 |
576.46 |
| Mar 16 2016 |
23672 |
545.23 |
| Mar 16 2016 |
26786 |
592.08 |
| Mar 16 2016 |
37116 |
576.46 |
| Mar 09 2016 |
23527 |
545.23 |
| Mar 09 2016 |
26551 |
584.15 |
| Mar 09 2016 |
36305 |
564.69 |
