Feb 23 2018 |
8251 |
500.69 |
Feb 16 2018 |
8198 |
500.69 |
Feb 09 2018 |
8205 |
500.69 |
Feb 02 2018 |
8265 |
500.69 |
Jan 26 2018 |
8265 |
500.69 |
Jan 19 2018 |
8265 |
500.69 |
Jan 12 2018 |
8213 |
500.69 |
Jan 05 2018 |
8213 |
500.69 |
Dec 29 2017 |
8262 |
500.69 |
Dec 22 2017 |
8262 |
500.69 |
Dec 15 2017 |
8262 |
500.69 |
Dec 08 2017 |
8262 |
500.69 |
Dec 01 2017 |
8258 |
500.69 |
Nov 24 2017 |
8258 |
500.69 |
Nov 17 2017 |
8258 |
500.69 |
Nov 10 2017 |
8258 |
500.69 |
Nov 03 2017 |
8258 |
500.69 |
Oct 27 2017 |
8258 |
500.69 |
Oct 20 2017 |
8221 |
500.69 |
Oct 13 2017 |
8244 |
500.69 |
Oct 06 2017 |
8244 |
500.69 |
Sep 29 2017 |
8254 |
500.69 |
Sep 22 2017 |
8242 |
500.69 |
Sep 15 2017 |
8072 |
500.69 |
Sep 08 2017 |
7821 |
500.69 |
Sep 01 2017 |
7928 |
500.69 |
Aug 25 2017 |
7868 |
500.69 |
Aug 18 2017 |
8161 |
500.69 |
Aug 11 2017 |
8071 |
500.69 |
Aug 04 2017 |
8197 |
500.69 |
Jul 28 2017 |
8251 |
500.69 |
Jul 21 2017 |
8322 |
500.69 |
Jul 14 2017 |
8369 |
500.69 |
Jul 07 2017 |
8430 |
500.69 |
Jun 30 2017 |
8390 |
500.69 |
Jun 23 2017 |
8481 |
500.69 |
Jun 16 2017 |
8382 |
500.69 |
Jun 09 2017 |
8385 |
500.69 |
Jun 02 2017 |
8391 |
500.69 |
May 26 2017 |
8304 |
500.69 |
May 19 2017 |
8620 |
500.69 |
May 12 2017 |
8736 |
500.69 |
May 05 2017 |
8944 |
500.69 |
Apr 28 2017 |
8966 |
500.69 |
Apr 21 2017 |
9101 |
500.69 |
Apr 14 2017 |
9296 |
500.69 |
Apr 07 2017 |
9316 |
500.69 |
Mar 31 2017 |
9674 |
500.69 |
Mar 24 2017 |
9419 |
500.69 |
Mar 17 2017 |
9582 |
500.69 |
Mar 10 2017 |
9437 |
500.69 |
Mar 03 2017 |
9478 |
500.69 |
Feb 24 2017 |
25329 |
641.08 |
Feb 24 2017 |
25230 |
631.69 |
Feb 24 2017 |
33333 |
636.39 |
Feb 17 2017 |
25008 |
641.08 |
Feb 17 2017 |
25136 |
631.69 |
Feb 17 2017 |
33247 |
636.39 |
Feb 10 2017 |
25060 |
641.08 |
Feb 10 2017 |
25462 |
631.69 |
Feb 10 2017 |
33400 |
636.39 |
Feb 03 2017 |
25406 |
631.69 |
Feb 03 2017 |
25067 |
641.08 |
Feb 03 2017 |
33344 |
636.39 |
Jan 27 2017 |
25099 |
641.08 |
Jan 27 2017 |
25400 |
631.69 |
Jan 27 2017 |
33357 |
636.39 |
Jan 20 2017 |
25081 |
641.08 |
Jan 20 2017 |
25355 |
631.69 |
Jan 20 2017 |
33318 |
636.39 |
Jan 13 2017 |
25326 |
631.69 |
Jan 13 2017 |
25101 |
641.08 |
Jan 13 2017 |
33305 |
636.39 |
Jan 06 2017 |
25326 |
631.69 |
Jan 06 2017 |
25113 |
641.08 |
Jan 06 2017 |
33316 |
636.39 |
Dec 30 2016 |
25123 |
641.08 |
Dec 30 2016 |
25327 |
631.69 |
Dec 30 2016 |
33326 |
636.39 |
Dec 23 2016 |
25327 |
631.69 |
Dec 23 2016 |
25123 |
641.08 |
Dec 23 2016 |
33326 |
636.39 |
Dec 16 2016 |
25327 |
631.69 |
Dec 16 2016 |
25106 |
641.08 |
Dec 16 2016 |
33318 |
636.39 |
Dec 09 2016 |
25101 |
641.08 |
Dec 09 2016 |
25317 |
631.69 |
Dec 09 2016 |
33315 |
636.39 |
Dec 02 2016 |
25101 |
641.08 |
Dec 02 2016 |
25317 |
631.69 |
Dec 02 2016 |
33316 |
636.39 |
Nov 25 2016 |
25317 |
631.69 |
Nov 25 2016 |
25095 |
641.08 |
Nov 25 2016 |
33311 |
636.39 |
Nov 18 2016 |
25095 |
641.08 |
Nov 18 2016 |
25317 |
631.69 |
Nov 18 2016 |
33311 |
636.39 |
Nov 11 2016 |
25095 |
641.08 |
Nov 11 2016 |
25257 |
631.69 |
Nov 11 2016 |
33264 |
636.39 |
Nov 04 2016 |
25095 |
641.08 |
Nov 04 2016 |
25257 |
631.69 |
Nov 04 2016 |
33264 |
636.39 |
Oct 28 2016 |
25265 |
631.69 |
Oct 28 2016 |
25096 |
641.08 |
Oct 28 2016 |
33272 |
636.39 |
Oct 21 2016 |
25094 |
641.08 |
Oct 21 2016 |
25297 |
631.69 |
Oct 21 2016 |
33292 |
636.39 |
Oct 14 2016 |
24989 |
641.08 |
Oct 14 2016 |
25318 |
631.69 |
Oct 14 2016 |
33238 |
636.39 |
Oct 07 2016 |
25364 |
631.69 |
Oct 07 2016 |
25024 |
641.08 |
Oct 07 2016 |
33291 |
636.39 |
Sep 30 2016 |
25091 |
641.08 |
Sep 30 2016 |
25383 |
631.69 |
Sep 30 2016 |
33336 |
636.39 |
Sep 23 2016 |
25246 |
641.08 |
Sep 23 2016 |
25045 |
631.69 |
Sep 23 2016 |
33182 |
636.39 |
Sep 16 2016 |
25360 |
641.08 |
Sep 16 2016 |
24925 |
631.69 |
Sep 16 2016 |
33185 |
636.39 |
Sep 09 2016 |
25480 |
641.08 |
Sep 09 2016 |
25064 |
631.69 |
Sep 09 2016 |
33336 |
636.39 |
Sep 02 2016 |
25654 |
641.08 |
Sep 02 2016 |
25112 |
631.69 |
Sep 02 2016 |
33482 |
636.39 |
Aug 26 2016 |
25724 |
641.08 |
Aug 26 2016 |
24932 |
631.69 |
Aug 26 2016 |
33297 |
636.39 |
Aug 19 2016 |
24932 |
631.69 |
Aug 19 2016 |
25767 |
641.08 |
Aug 19 2016 |
33291 |
636.39 |
Aug 12 2016 |
26116 |
641.08 |
Aug 12 2016 |
24987 |
631.69 |
Aug 12 2016 |
35979 |
636.39 |
Aug 05 2016 |
25925 |
641.08 |
Aug 05 2016 |
25037 |
631.69 |
Aug 05 2016 |
36132 |
636.39 |
Jul 29 2016 |
24929 |
631.69 |
Jul 29 2016 |
26040 |
641.08 |
Jul 29 2016 |
36425 |
636.39 |
Jul 22 2016 |
25052 |
631.69 |
Jul 22 2016 |
26302 |
641.08 |
Jul 22 2016 |
36665 |
636.39 |
Jun 22 2016 |
25429 |
631.69 |
Jun 22 2016 |
26592 |
641.08 |
Jun 22 2016 |
37755 |
636.39 |
Jun 15 2016 |
25792 |
631.69 |
Jun 15 2016 |
26661 |
641.08 |
Jun 15 2016 |
38237 |
636.39 |
Jun 08 2016 |
26857 |
641.08 |
Jun 08 2016 |
25926 |
631.69 |
Jun 08 2016 |
38449 |
636.39 |
Jun 01 2016 |
26911 |
641.08 |
Jun 01 2016 |
25983 |
631.69 |
Jun 01 2016 |
38726 |
636.39 |
May 25 2016 |
26789 |
641.08 |
May 25 2016 |
25911 |
631.69 |
May 25 2016 |
38479 |
636.39 |
May 18 2016 |
27030 |
641.08 |
May 18 2016 |
26025 |
631.69 |
May 18 2016 |
38831 |
636.39 |
May 11 2016 |
26121 |
631.69 |
May 11 2016 |
26908 |
641.08 |
May 11 2016 |
38892 |
636.39 |
May 04 2016 |
26773 |
641.08 |
May 04 2016 |
25984 |
631.69 |
May 04 2016 |
38752 |
636.39 |
Apr 27 2016 |
27204 |
641.08 |
Apr 27 2016 |
26217 |
631.69 |
Apr 27 2016 |
39256 |
636.39 |
Apr 20 2016 |
26057 |
631.69 |
Apr 20 2016 |
27287 |
641.08 |
Apr 20 2016 |
39227 |
636.39 |
Apr 13 2016 |
27024 |
641.08 |
Apr 13 2016 |
26796 |
631.69 |
Apr 13 2016 |
39276 |
636.39 |
Apr 06 2016 |
27482 |
631.69 |
Apr 06 2016 |
27294 |
641.08 |
Apr 06 2016 |
39824 |
636.39 |
Mar 30 2016 |
27300 |
631.69 |
Mar 30 2016 |
27160 |
641.08 |
Mar 30 2016 |
39606 |
636.39 |
Mar 23 2016 |
27072 |
641.08 |
Mar 23 2016 |
27718 |
631.69 |
Mar 23 2016 |
39721 |
636.39 |
Mar 16 2016 |
27074 |
641.08 |
Mar 16 2016 |
27915 |
631.69 |
Mar 16 2016 |
39797 |
636.39 |
Mar 09 2016 |
26872 |
641.08 |
Mar 09 2016 |
27973 |
631.69 |
Mar 09 2016 |
39747 |
636.39 |