| Feb 23 2018 |
22022 |
603.65 |
| Feb 23 2018 |
30213 |
603.65 |
| Feb 16 2018 |
22105 |
603.65 |
| Feb 16 2018 |
30207 |
603.65 |
| Feb 09 2018 |
10060 |
437.5 |
| Feb 09 2018 |
18826 |
533.97 |
| Feb 09 2018 |
22255 |
501.81 |
| Feb 02 2018 |
10014 |
437.5 |
| Feb 02 2018 |
18718 |
533.97 |
| Feb 02 2018 |
22158 |
501.81 |
| Jan 26 2018 |
10039 |
437.5 |
| Jan 26 2018 |
18804 |
533.97 |
| Jan 26 2018 |
22219 |
501.81 |
| Jan 19 2018 |
10039 |
437.5 |
| Jan 19 2018 |
18807 |
533.97 |
| Jan 19 2018 |
22219 |
501.81 |
| Jan 12 2018 |
10033 |
437.5 |
| Jan 12 2018 |
18843 |
533.97 |
| Jan 12 2018 |
22221 |
501.81 |
| Jan 05 2018 |
18843 |
533.97 |
| Jan 05 2018 |
10060 |
437.5 |
| Jan 05 2018 |
22246 |
501.81 |
| Dec 29 2017 |
10060 |
437.5 |
| Dec 29 2017 |
18843 |
533.97 |
| Dec 29 2017 |
22246 |
501.81 |
| Dec 22 2017 |
10061 |
437.5 |
| Dec 22 2017 |
18843 |
533.97 |
| Dec 22 2017 |
22248 |
501.81 |
| Dec 15 2017 |
18843 |
533.97 |
| Dec 15 2017 |
10051 |
437.5 |
| Dec 15 2017 |
22241 |
501.81 |
| Dec 08 2017 |
18843 |
533.97 |
| Dec 08 2017 |
10051 |
437.5 |
| Dec 08 2017 |
22241 |
501.81 |
| Dec 01 2017 |
10051 |
437.5 |
| Dec 01 2017 |
18843 |
533.97 |
| Dec 01 2017 |
22241 |
501.81 |
| Nov 24 2017 |
18843 |
533.97 |
| Nov 24 2017 |
10051 |
437.5 |
| Nov 24 2017 |
22241 |
501.81 |
| Nov 17 2017 |
18844 |
533.97 |
| Nov 17 2017 |
10051 |
437.5 |
| Nov 17 2017 |
22242 |
501.81 |
| Nov 10 2017 |
10051 |
437.5 |
| Nov 10 2017 |
18876 |
533.97 |
| Nov 10 2017 |
22262 |
501.81 |
| Nov 03 2017 |
10052 |
437.5 |
| Nov 03 2017 |
18876 |
533.97 |
| Nov 03 2017 |
22263 |
501.81 |
| Oct 27 2017 |
18894 |
533.97 |
| Oct 27 2017 |
10052 |
437.5 |
| Oct 27 2017 |
22298 |
501.81 |
| Oct 20 2017 |
10068 |
437.5 |
| Oct 20 2017 |
18788 |
533.97 |
| Oct 20 2017 |
22245 |
501.81 |
| Oct 13 2017 |
10068 |
437.5 |
| Oct 13 2017 |
18847 |
533.97 |
| Oct 13 2017 |
22275 |
501.81 |
| Oct 06 2017 |
10062 |
437.5 |
| Oct 06 2017 |
18840 |
533.97 |
| Oct 06 2017 |
22272 |
501.81 |
| Sep 29 2017 |
18838 |
533.97 |
| Sep 29 2017 |
10074 |
437.5 |
| Sep 29 2017 |
22184 |
501.81 |
| Sep 22 2017 |
10068 |
437.5 |
| Sep 22 2017 |
19120 |
533.97 |
| Sep 22 2017 |
22407 |
501.81 |
| Sep 15 2017 |
10138 |
437.5 |
| Sep 15 2017 |
19091 |
533.97 |
| Sep 15 2017 |
22472 |
501.81 |
| Sep 08 2017 |
19017 |
533.97 |
| Sep 08 2017 |
10162 |
437.5 |
| Sep 08 2017 |
22582 |
501.81 |
| Sep 01 2017 |
10308 |
437.5 |
| Sep 01 2017 |
19061 |
533.97 |
| Sep 01 2017 |
22673 |
501.81 |
| Aug 25 2017 |
10319 |
437.5 |
| Aug 25 2017 |
19420 |
533.97 |
| Aug 25 2017 |
23049 |
501.81 |
| Aug 18 2017 |
10372 |
437.5 |
| Aug 18 2017 |
19500 |
533.97 |
| Aug 18 2017 |
23163 |
501.81 |
| Aug 11 2017 |
10364 |
437.5 |
| Aug 11 2017 |
19595 |
533.97 |
| Aug 11 2017 |
23194 |
501.81 |
| Aug 04 2017 |
10513 |
437.5 |
| Aug 04 2017 |
19701 |
533.97 |
| Aug 04 2017 |
23417 |
501.81 |
| Jul 28 2017 |
10567 |
437.5 |
| Jul 28 2017 |
19851 |
533.97 |
| Jul 28 2017 |
23581 |
501.81 |
| Jul 21 2017 |
19860 |
533.97 |
| Jul 21 2017 |
10657 |
437.5 |
| Jul 21 2017 |
23680 |
501.81 |
| Jul 14 2017 |
10733 |
437.5 |
| Jul 14 2017 |
19953 |
533.97 |
| Jul 14 2017 |
23777 |
501.81 |
| Jul 07 2017 |
10778 |
437.5 |
| Jul 07 2017 |
20039 |
533.97 |
| Jul 07 2017 |
23838 |
501.81 |
| Jun 30 2017 |
20064 |
533.97 |
| Jun 30 2017 |
10849 |
437.5 |
| Jun 30 2017 |
23927 |
501.81 |
| Jun 23 2017 |
20306 |
533.97 |
| Jun 23 2017 |
11898 |
437.5 |
| Jun 23 2017 |
24113 |
501.81 |
| Jun 16 2017 |
11965 |
437.5 |
| Jun 16 2017 |
20328 |
533.97 |
| Jun 16 2017 |
24115 |
501.81 |
| Jun 09 2017 |
20233 |
533.97 |
| Jun 09 2017 |
12047 |
437.5 |
| Jun 09 2017 |
24040 |
501.81 |
| Jun 02 2017 |
20669 |
533.97 |
| Jun 02 2017 |
12046 |
437.5 |
| Jun 02 2017 |
24336 |
501.81 |
| May 26 2017 |
12189 |
437.5 |
| May 26 2017 |
20729 |
533.97 |
| May 26 2017 |
24454 |
501.81 |
| May 19 2017 |
12216 |
437.5 |
| May 19 2017 |
21258 |
533.97 |
| May 19 2017 |
24770 |
501.81 |
| May 12 2017 |
21366 |
533.97 |
| May 12 2017 |
12374 |
437.5 |
| May 12 2017 |
24920 |
501.81 |
| May 05 2017 |
12377 |
437.5 |
| May 05 2017 |
21341 |
533.97 |
| May 05 2017 |
24869 |
501.81 |
| Apr 28 2017 |
12157 |
437.5 |
| Apr 28 2017 |
21097 |
533.97 |
| Apr 28 2017 |
24575 |
501.81 |
| Apr 21 2017 |
12356 |
437.5 |
| Apr 21 2017 |
21431 |
533.97 |
| Apr 21 2017 |
24832 |
501.81 |
| Apr 14 2017 |
21690 |
533.97 |
| Apr 14 2017 |
12425 |
437.5 |
| Apr 14 2017 |
24833 |
501.81 |
| Apr 07 2017 |
12519 |
437.5 |
| Apr 07 2017 |
21465 |
533.97 |
| Apr 07 2017 |
24517 |
501.81 |
| Mar 31 2017 |
12837 |
437.5 |
| Mar 31 2017 |
21445 |
533.97 |
| Mar 31 2017 |
24724 |
501.81 |
| Mar 24 2017 |
21001 |
533.97 |
| Mar 24 2017 |
12694 |
437.5 |
| Mar 24 2017 |
24311 |
501.81 |
| Mar 17 2017 |
19058 |
500.61 |
| Mar 17 2017 |
20823 |
527.43 |
| Mar 17 2017 |
26227 |
516.7 |
| Mar 10 2017 |
20915 |
521.52 |
| Mar 10 2017 |
20668 |
526.05 |
| Mar 10 2017 |
24382 |
500.28 |
| Mar 03 2017 |
20815 |
521.52 |
| Mar 03 2017 |
20478 |
526.05 |
| Mar 03 2017 |
24267 |
500.28 |
| Feb 24 2017 |
20793 |
523.08 |
| Feb 24 2017 |
20045 |
517.94 |
| Feb 24 2017 |
23359 |
493.16 |
| Feb 17 2017 |
20536 |
523.08 |
| Feb 17 2017 |
21353 |
535.82 |
| Feb 17 2017 |
25634 |
512.97 |
| Feb 10 2017 |
22361 |
551.6 |
| Feb 10 2017 |
21601 |
535.82 |
| Feb 10 2017 |
28390 |
538.21 |
| Feb 03 2017 |
21546 |
535.82 |
| Feb 03 2017 |
22372 |
551.6 |
| Feb 03 2017 |
28323 |
538.21 |
| Jan 27 2017 |
22410 |
551.6 |
| Jan 27 2017 |
21531 |
535.82 |
| Jan 27 2017 |
28322 |
538.21 |
| Jan 20 2017 |
22400 |
551.6 |
| Jan 20 2017 |
21477 |
535.82 |
| Jan 20 2017 |
28280 |
538.21 |
| Jan 13 2017 |
21441 |
535.82 |
| Jan 13 2017 |
22421 |
551.6 |
| Jan 13 2017 |
28262 |
538.21 |
| Jan 06 2017 |
21441 |
535.82 |
| Jan 06 2017 |
22428 |
551.6 |
| Jan 06 2017 |
28266 |
538.21 |
| Dec 30 2016 |
22439 |
551.6 |
| Dec 30 2016 |
21442 |
535.82 |
| Dec 30 2016 |
28278 |
538.21 |
| Dec 23 2016 |
21442 |
535.82 |
| Dec 23 2016 |
22439 |
551.6 |
| Dec 23 2016 |
28278 |
538.21 |
| Dec 16 2016 |
21442 |
535.82 |
| Dec 16 2016 |
22423 |
551.6 |
| Dec 16 2016 |
28273 |
538.21 |
| Dec 09 2016 |
22417 |
551.6 |
| Dec 09 2016 |
21436 |
535.82 |
| Dec 09 2016 |
28270 |
538.21 |
| Dec 02 2016 |
22417 |
551.6 |
| Dec 02 2016 |
21436 |
535.82 |
| Dec 02 2016 |
28271 |
538.21 |
| Nov 25 2016 |
21436 |
535.82 |
| Nov 25 2016 |
22413 |
551.6 |
| Nov 25 2016 |
28268 |
538.21 |
| Nov 18 2016 |
22413 |
551.6 |
| Nov 18 2016 |
21436 |
535.82 |
| Nov 18 2016 |
28268 |
538.21 |
| Nov 11 2016 |
22413 |
551.6 |
| Nov 11 2016 |
21395 |
535.82 |
| Nov 11 2016 |
28237 |
538.21 |
| Nov 04 2016 |
22413 |
551.6 |
| Nov 04 2016 |
21395 |
535.82 |
| Nov 04 2016 |
28237 |
538.21 |
| Oct 28 2016 |
21407 |
535.82 |
| Oct 28 2016 |
22414 |
551.6 |
| Oct 28 2016 |
28249 |
538.21 |
| Oct 21 2016 |
22411 |
551.6 |
| Oct 21 2016 |
21433 |
535.82 |
| Oct 21 2016 |
28263 |
538.21 |
| Oct 14 2016 |
22317 |
551.6 |
| Oct 14 2016 |
21449 |
535.82 |
| Oct 14 2016 |
28230 |
538.21 |
| Oct 07 2016 |
21474 |
535.82 |
| Oct 07 2016 |
22347 |
551.6 |
| Oct 07 2016 |
28270 |
538.21 |
| Sep 30 2016 |
22413 |
551.6 |
| Sep 30 2016 |
21488 |
535.82 |
| Sep 30 2016 |
28309 |
538.21 |
| Sep 23 2016 |
22488 |
551.6 |
| Sep 23 2016 |
21210 |
535.82 |
| Sep 23 2016 |
28118 |
538.21 |
| Sep 16 2016 |
22598 |
551.6 |
| Sep 16 2016 |
21116 |
535.82 |
| Sep 16 2016 |
28142 |
538.21 |
| Sep 09 2016 |
22704 |
551.6 |
| Sep 09 2016 |
21228 |
535.82 |
| Sep 09 2016 |
28232 |
538.21 |
| Sep 02 2016 |
22881 |
551.6 |
| Sep 02 2016 |
21277 |
535.82 |
| Sep 02 2016 |
28391 |
538.21 |
| Aug 26 2016 |
22932 |
551.6 |
| Aug 26 2016 |
21084 |
535.82 |
| Aug 26 2016 |
28197 |
538.21 |
| Aug 19 2016 |
21109 |
535.82 |
| Aug 19 2016 |
22962 |
551.6 |
| Aug 19 2016 |
28197 |
538.21 |
| Aug 12 2016 |
23287 |
551.6 |
| Aug 12 2016 |
21158 |
535.82 |
| Aug 12 2016 |
30506 |
538.21 |
| Aug 05 2016 |
23104 |
551.6 |
| Aug 05 2016 |
21210 |
535.82 |
| Aug 05 2016 |
30626 |
538.21 |
| Jul 29 2016 |
21067 |
535.82 |
| Jul 29 2016 |
23179 |
551.6 |
| Jul 29 2016 |
30863 |
538.21 |
| Jul 22 2016 |
21208 |
535.82 |
| Jul 22 2016 |
23451 |
551.6 |
| Jul 22 2016 |
31140 |
538.21 |
| Jun 22 2016 |
21520 |
535.82 |
| Jun 22 2016 |
23714 |
551.6 |
| Jun 22 2016 |
32252 |
538.21 |
| Jun 15 2016 |
21841 |
535.82 |
| Jun 15 2016 |
23775 |
551.6 |
| Jun 15 2016 |
32625 |
538.21 |
| Jun 08 2016 |
23965 |
551.6 |
| Jun 08 2016 |
21948 |
535.82 |
| Jun 08 2016 |
32793 |
538.21 |
| Jun 01 2016 |
24032 |
551.6 |
| Jun 01 2016 |
22043 |
535.82 |
| Jun 01 2016 |
33092 |
538.21 |
| May 25 2016 |
23884 |
551.6 |
| May 25 2016 |
21999 |
535.82 |
| May 25 2016 |
32878 |
538.21 |
| May 18 2016 |
24090 |
551.6 |
| May 18 2016 |
22114 |
535.82 |
| May 18 2016 |
33164 |
538.21 |
| May 11 2016 |
22162 |
535.82 |
| May 11 2016 |
23980 |
551.6 |
| May 11 2016 |
33185 |
538.21 |
| May 04 2016 |
23840 |
551.6 |
| May 04 2016 |
22022 |
535.82 |
| May 04 2016 |
33051 |
538.21 |
| Apr 27 2016 |
24312 |
551.6 |
| Apr 27 2016 |
22299 |
535.82 |
| Apr 27 2016 |
33526 |
538.21 |
| Apr 20 2016 |
22128 |
535.82 |
| Apr 20 2016 |
24334 |
551.6 |
| Apr 20 2016 |
33430 |
538.21 |
| Apr 13 2016 |
24122 |
551.6 |
| Apr 13 2016 |
22627 |
535.82 |
| Apr 13 2016 |
33367 |
538.21 |
| Apr 06 2016 |
23195 |
535.82 |
| Apr 06 2016 |
24312 |
551.6 |
| Apr 06 2016 |
33790 |
538.21 |
| Mar 30 2016 |
22995 |
535.82 |
| Mar 30 2016 |
24173 |
551.6 |
| Mar 30 2016 |
33594 |
538.21 |
| Mar 23 2016 |
23707 |
545.54 |
| Mar 23 2016 |
24174 |
546.56 |
| Mar 23 2016 |
34493 |
546.05 |
| Mar 16 2016 |
23700 |
545.54 |
| Mar 16 2016 |
24393 |
546.56 |
| Mar 16 2016 |
34574 |
546.05 |
| Mar 09 2016 |
22321 |
527.75 |
| Mar 09 2016 |
25944 |
571.21 |
| Mar 09 2016 |
34965 |
549.48 |
