| Jun 24 2025 |
7008 |
464.34 |
| Jun 24 2025 |
8467 |
464.34 |
| Jun 17 2025 |
7227 |
470.69 |
| Jun 17 2025 |
8729 |
470.69 |
| Jun 10 2025 |
7308 |
470.69 |
| Jun 10 2025 |
8839 |
470.69 |
| Jun 03 2025 |
5370 |
477.04 |
| Jun 03 2025 |
8087 |
477.04 |
| May 27 2025 |
5343 |
477.04 |
| May 27 2025 |
8084 |
477.04 |
| May 20 2025 |
5525 |
483.01 |
| May 20 2025 |
8314 |
483.01 |
| May 13 2025 |
5593 |
483.01 |
| May 13 2025 |
8386 |
483.01 |
| May 06 2025 |
5482 |
474.83 |
| May 06 2025 |
8169 |
474.83 |
| Apr 29 2025 |
5522 |
474.83 |
| Apr 29 2025 |
8312 |
474.83 |
| Apr 22 2025 |
5369 |
461.15 |
| Apr 22 2025 |
8079 |
461.15 |
| Apr 15 2025 |
5367 |
461.15 |
| Apr 15 2025 |
8093 |
461.15 |
| Apr 08 2025 |
5424 |
461.15 |
| Apr 08 2025 |
8192 |
461.15 |
| Apr 01 2025 |
5444 |
461.15 |
| Apr 01 2025 |
8180 |
461.15 |
| Mar 25 2025 |
5435 |
461.15 |
| Mar 25 2025 |
8115 |
461.15 |
| Mar 18 2025 |
5507 |
461.15 |
| Mar 18 2025 |
8176 |
461.15 |
| Mar 11 2025 |
5450 |
461.15 |
| Mar 11 2025 |
8142 |
461.15 |
| Mar 04 2025 |
5472 |
461.15 |
| Mar 04 2025 |
8170 |
461.15 |
| Feb 25 2025 |
5469 |
461.15 |
| Feb 25 2025 |
8128 |
461.15 |
| Feb 18 2025 |
5475 |
461.15 |
| Feb 18 2025 |
8136 |
461.15 |
| Feb 11 2025 |
5488 |
461.15 |
| Feb 11 2025 |
8190 |
461.15 |
| Feb 04 2025 |
5469 |
461.15 |
| Feb 04 2025 |
8139 |
461.15 |
| Jan 29 2025 |
5451 |
461.15 |
| Jan 29 2025 |
8142 |
461.15 |
| Jan 22 2025 |
5487 |
461.15 |
| Jan 22 2025 |
8178 |
461.15 |
| Jan 15 2025 |
5483 |
461.15 |
| Jan 15 2025 |
8177 |
461.15 |
| Jan 08 2025 |
5461 |
461.15 |
| Jan 08 2025 |
8119 |
461.15 |
| Jan 01 2025 |
5470 |
461.15 |
| Jan 01 2025 |
8127 |
461.15 |
| Dec 25 2024 |
5450 |
461.15 |
| Dec 25 2024 |
8112 |
461.15 |
| Dec 18 2024 |
5450 |
461.15 |
| Dec 18 2024 |
8092 |
461.15 |
| Dec 11 2024 |
5443 |
461.15 |
| Dec 11 2024 |
8086 |
461.15 |
| Dec 04 2024 |
5445 |
461.15 |
| Dec 04 2024 |
8088 |
461.15 |
| Nov 27 2024 |
5445 |
461.15 |
| Nov 27 2024 |
8088 |
461.15 |
| Nov 20 2024 |
5444 |
461.15 |
| Nov 20 2024 |
8086 |
461.15 |
| Nov 13 2024 |
5440 |
461.15 |
| Nov 13 2024 |
8082 |
461.15 |
| Nov 06 2024 |
5442 |
461.15 |
| Nov 06 2024 |
8065 |
461.15 |
| Oct 30 2024 |
5400 |
461.15 |
| Oct 30 2024 |
8032 |
461.15 |
| Oct 23 2024 |
5412 |
461.15 |
| Oct 23 2024 |
8360 |
461.15 |
| Oct 16 2024 |
5415 |
461.15 |
| Oct 16 2024 |
8370 |
461.15 |
| Oct 09 2024 |
5397 |
461.15 |
| Oct 09 2024 |
8391 |
461.15 |
| Oct 02 2024 |
5387 |
461.15 |
| Oct 02 2024 |
8358 |
461.15 |
| Sep 25 2024 |
5371 |
461.15 |
| Sep 25 2024 |
8327 |
461.15 |
| Sep 18 2024 |
5356 |
461.15 |
| Sep 18 2024 |
8274 |
461.15 |
| Sep 11 2024 |
5324 |
461.15 |
| Sep 11 2024 |
8302 |
461.15 |
| Sep 04 2024 |
5234 |
459.97 |
| Sep 04 2024 |
8176 |
459.97 |
| Aug 28 2024 |
5228 |
459.97 |
| Aug 28 2024 |
8287 |
459.97 |
| Aug 21 2024 |
5290 |
459.97 |
| Aug 21 2024 |
8354 |
459.97 |
| Aug 14 2024 |
5140 |
459.97 |
| Aug 14 2024 |
8188 |
459.97 |
| Aug 07 2024 |
5147 |
459.97 |
| Aug 07 2024 |
8223 |
459.97 |
| Jul 31 2024 |
5123 |
459.97 |
| Jul 31 2024 |
8241 |
459.97 |
| Jul 24 2024 |
5201 |
459.97 |
| Jul 24 2024 |
8170 |
459.97 |
| Jul 17 2024 |
5314 |
459.97 |
| Jul 17 2024 |
8232 |
459.97 |
| Jul 10 2024 |
5231 |
459.97 |
| Jul 10 2024 |
8138 |
459.97 |
| Jul 03 2024 |
5220 |
458.51 |
| Jul 03 2024 |
8152 |
458.51 |
| Jun 26 2024 |
5082 |
458.51 |
| Jun 26 2024 |
8084 |
458.51 |
| Jun 19 2024 |
5242 |
458.51 |
| Jun 19 2024 |
8140 |
458.51 |
| Jun 12 2024 |
5190 |
458.51 |
| Jun 12 2024 |
8123 |
458.51 |
| Jun 05 2024 |
4289 |
437.3 |
| Jun 05 2024 |
6124 |
437.3 |
| May 29 2024 |
4332 |
437.3 |
| May 29 2024 |
6093 |
437.3 |
| May 22 2024 |
4113 |
432.5 |
| May 22 2024 |
6027 |
432.5 |
| May 15 2024 |
4003 |
432.5 |
| May 15 2024 |
6037 |
432.5 |
| May 08 2024 |
4050 |
432.5 |
| May 08 2024 |
6137 |
432.5 |
| Mar 08 2019 |
17374 |
538 |
| Mar 08 2019 |
14026 |
500 |
| Mar 08 2019 |
21553 |
519 |
| Mar 01 2019 |
17383 |
538 |
| Mar 01 2019 |
14110 |
500 |
| Mar 01 2019 |
21655 |
519 |
| Feb 22 2019 |
14499 |
504.22 |
| Feb 22 2019 |
18074 |
549.11 |
| Feb 22 2019 |
22511 |
526.67 |
| Feb 15 2019 |
18007 |
549.11 |
| Feb 15 2019 |
14393 |
504.22 |
| Feb 15 2019 |
22260 |
526.67 |
| Feb 08 2019 |
17783 |
549.11 |
| Feb 08 2019 |
14340 |
504.22 |
| Feb 08 2019 |
22040 |
526.67 |
| Feb 01 2019 |
17803 |
549.11 |
| Feb 01 2019 |
14347 |
504.22 |
| Feb 01 2019 |
22038 |
526.67 |
| Jan 25 2019 |
17791 |
549.11 |
| Jan 25 2019 |
14377 |
504.22 |
| Jan 25 2019 |
22061 |
526.67 |
| Jan 18 2019 |
17814 |
549.11 |
| Jan 18 2019 |
14441 |
504.22 |
| Jan 18 2019 |
22096 |
526.67 |
| Jan 11 2019 |
17787 |
549.11 |
| Jan 11 2019 |
14441 |
504.22 |
| Jan 11 2019 |
22073 |
526.67 |
| Jan 04 2019 |
14442 |
504.22 |
| Jan 04 2019 |
17804 |
549.11 |
| Jan 04 2019 |
22086 |
526.67 |
| Dec 28 2018 |
17804 |
549.11 |
| Dec 28 2018 |
14442 |
504.22 |
| Dec 28 2018 |
22086 |
526.67 |
| Dec 21 2018 |
17804 |
549.11 |
| Dec 21 2018 |
14442 |
504.22 |
| Dec 21 2018 |
22086 |
526.67 |
| Dec 14 2018 |
14442 |
504.22 |
| Dec 14 2018 |
17804 |
549.11 |
| Dec 14 2018 |
22086 |
526.67 |
| Dec 07 2018 |
17791 |
549.11 |
| Dec 07 2018 |
14442 |
504.22 |
| Dec 07 2018 |
22074 |
526.67 |
| Nov 30 2018 |
14442 |
504.22 |
| Nov 30 2018 |
17791 |
549.11 |
| Nov 30 2018 |
22074 |
526.67 |
| Nov 23 2018 |
14442 |
504.22 |
| Nov 23 2018 |
17791 |
549.11 |
| Nov 23 2018 |
22074 |
526.67 |
| Nov 16 2018 |
17791 |
549.11 |
| Nov 16 2018 |
14442 |
504.22 |
| Nov 16 2018 |
22074 |
526.67 |
| Nov 09 2018 |
17791 |
549.11 |
| Nov 09 2018 |
14443 |
504.22 |
| Nov 09 2018 |
22075 |
526.67 |
| Nov 02 2018 |
17791 |
549.11 |
| Nov 02 2018 |
14443 |
504.22 |
| Nov 02 2018 |
22038 |
526.67 |
| Oct 26 2018 |
14437 |
504.22 |
| Oct 26 2018 |
17791 |
549.11 |
| Oct 26 2018 |
22028 |
526.67 |
| Oct 19 2018 |
17791 |
549.11 |
| Oct 19 2018 |
14459 |
504.22 |
| Oct 19 2018 |
22051 |
526.67 |
| Oct 12 2018 |
17763 |
549.11 |
| Oct 12 2018 |
14404 |
504.22 |
| Oct 12 2018 |
21991 |
526.67 |
| Oct 05 2018 |
14422 |
504.22 |
| Oct 05 2018 |
17713 |
549.11 |
| Oct 05 2018 |
22120 |
526.67 |
| Sep 28 2018 |
17720 |
549.11 |
| Sep 28 2018 |
14090 |
504.22 |
| Sep 28 2018 |
21597 |
526.67 |
| Sep 21 2018 |
17671 |
549.11 |
| Sep 21 2018 |
14047 |
504.22 |
| Sep 21 2018 |
21559 |
526.67 |
| Sep 14 2018 |
17751 |
549.11 |
| Sep 14 2018 |
14115 |
504.22 |
| Sep 14 2018 |
21629 |
526.67 |
| Sep 07 2018 |
14367 |
504.22 |
| Sep 07 2018 |
17899 |
549.11 |
| Sep 07 2018 |
22054 |
526.67 |
| Aug 31 2018 |
14398 |
504.22 |
| Aug 31 2018 |
17982 |
549.11 |
| Aug 31 2018 |
22124 |
526.67 |
| Aug 24 2018 |
14448 |
504.22 |
| Aug 24 2018 |
17810 |
549.11 |
| Aug 24 2018 |
22105 |
526.67 |
| Aug 17 2018 |
18107 |
549.11 |
| Aug 17 2018 |
14374 |
504.22 |
| Aug 17 2018 |
22387 |
526.67 |
| Aug 10 2018 |
18087 |
549.11 |
| Aug 10 2018 |
14388 |
504.22 |
| Aug 10 2018 |
22485 |
526.67 |
| Aug 03 2018 |
18268 |
549.11 |
| Aug 03 2018 |
14583 |
504.22 |
| Aug 03 2018 |
22665 |
526.67 |
| Jul 27 2018 |
18313 |
549.11 |
| Jul 27 2018 |
14764 |
504.22 |
| Jul 27 2018 |
22749 |
526.67 |
| Jul 20 2018 |
18525 |
549.11 |
| Jul 20 2018 |
14702 |
504.22 |
| Jul 20 2018 |
23011 |
526.67 |
| Jul 13 2018 |
14904 |
504.22 |
| Jul 13 2018 |
18290 |
549.11 |
| Jul 13 2018 |
22805 |
526.67 |
| Jul 06 2018 |
18354 |
549.11 |
| Jul 06 2018 |
14731 |
504.22 |
| Jul 06 2018 |
22633 |
526.67 |
| Jun 29 2018 |
14741 |
504.22 |
| Jun 29 2018 |
18291 |
549.11 |
| Jun 29 2018 |
22594 |
526.67 |
| Jun 22 2018 |
18645 |
549.11 |
| Jun 22 2018 |
15005 |
504.22 |
| Jun 22 2018 |
22941 |
526.67 |
| Jun 15 2018 |
15120 |
504.22 |
| Jun 15 2018 |
18499 |
549.11 |
| Jun 15 2018 |
22990 |
526.67 |
| Jun 08 2018 |
18701 |
549.11 |
| Jun 08 2018 |
15204 |
504.22 |
| Jun 08 2018 |
23198 |
526.67 |
| Jun 01 2018 |
15626 |
504.22 |
| Jun 01 2018 |
18876 |
549.11 |
| Jun 01 2018 |
23571 |
526.67 |
| May 25 2018 |
18908 |
549.11 |
| May 25 2018 |
15685 |
504.22 |
| May 25 2018 |
23771 |
526.67 |
| May 18 2018 |
15823 |
504.22 |
| May 18 2018 |
18913 |
549.11 |
| May 18 2018 |
23877 |
526.67 |
| May 11 2018 |
18811 |
549.11 |
| May 11 2018 |
15868 |
504.22 |
| May 11 2018 |
23997 |
526.67 |
| May 04 2018 |
19033 |
549.11 |
| May 04 2018 |
16151 |
504.22 |
| May 04 2018 |
24213 |
526.67 |
| Apr 27 2018 |
19120 |
549.11 |
| Apr 27 2018 |
16030 |
504.22 |
| Apr 27 2018 |
24094 |
526.67 |
| Apr 20 2018 |
19294 |
549.11 |
| Apr 20 2018 |
16047 |
504.22 |
| Apr 20 2018 |
24238 |
526.67 |
| Apr 13 2018 |
19267 |
549.11 |
| Apr 13 2018 |
15853 |
504.22 |
| Apr 13 2018 |
24106 |
526.67 |
| Apr 06 2018 |
19155 |
549.11 |
| Apr 06 2018 |
16216 |
504.22 |
| Apr 06 2018 |
24231 |
526.67 |
| Mar 30 2018 |
19700 |
556.76 |
| Mar 30 2018 |
16572 |
504.22 |
| Mar 30 2018 |
25376 |
535.75 |
| Mar 23 2018 |
20436 |
572.06 |
| Mar 23 2018 |
28383 |
572.06 |
| Mar 16 2018 |
20481 |
572.06 |
| Mar 16 2018 |
28327 |
572.06 |
| Mar 09 2018 |
20295 |
572.06 |
| Mar 09 2018 |
28241 |
572.06 |
| Mar 02 2018 |
20538 |
572.06 |
| Mar 02 2018 |
28587 |
572.06 |
| Feb 23 2018 |
21272 |
577.74 |
| Feb 23 2018 |
16615 |
506.56 |
| Feb 23 2018 |
25518 |
530.29 |
| Feb 16 2018 |
16565 |
506.56 |
| Feb 16 2018 |
21340 |
577.74 |
| Feb 16 2018 |
25493 |
530.29 |
| Feb 09 2018 |
15553 |
493.96 |
| Feb 09 2018 |
18406 |
528.16 |
| Feb 09 2018 |
22889 |
507.64 |
| Feb 02 2018 |
15516 |
493.96 |
| Feb 02 2018 |
18305 |
528.16 |
| Feb 02 2018 |
22788 |
507.64 |
| Jan 26 2018 |
15554 |
493.96 |
| Jan 26 2018 |
18392 |
528.16 |
| Jan 26 2018 |
22853 |
507.64 |
| Jan 19 2018 |
15556 |
493.96 |
| Jan 19 2018 |
18392 |
528.16 |
| Jan 19 2018 |
22855 |
507.64 |
| Jan 12 2018 |
15534 |
493.96 |
| Jan 12 2018 |
18429 |
528.16 |
| Jan 12 2018 |
22863 |
507.64 |
| Jan 05 2018 |
18429 |
528.16 |
| Jan 05 2018 |
15562 |
493.96 |
| Jan 05 2018 |
22886 |
507.64 |
| Dec 29 2017 |
15563 |
493.96 |
| Dec 29 2017 |
18429 |
528.16 |
| Dec 29 2017 |
22886 |
507.64 |
| Dec 22 2017 |
15565 |
493.96 |
| Dec 22 2017 |
18429 |
528.16 |
| Dec 22 2017 |
22888 |
507.64 |
| Dec 15 2017 |
18429 |
528.16 |
| Dec 15 2017 |
15556 |
493.96 |
| Dec 15 2017 |
22879 |
507.64 |
| Dec 08 2017 |
18429 |
528.16 |
| Dec 08 2017 |
15556 |
493.96 |
| Dec 08 2017 |
22879 |
507.64 |
| Dec 01 2017 |
15556 |
493.96 |
| Dec 01 2017 |
18429 |
528.16 |
| Dec 01 2017 |
22879 |
507.64 |
| Nov 24 2017 |
18429 |
528.16 |
| Nov 24 2017 |
15556 |
493.96 |
| Nov 24 2017 |
22879 |
507.64 |
| Nov 17 2017 |
18430 |
528.16 |
| Nov 17 2017 |
15556 |
493.96 |
| Nov 17 2017 |
22880 |
507.64 |
| Nov 10 2017 |
15556 |
493.96 |
| Nov 10 2017 |
18462 |
528.16 |
| Nov 10 2017 |
22901 |
507.64 |
| Nov 03 2017 |
15557 |
493.96 |
| Nov 03 2017 |
18462 |
528.16 |
| Nov 03 2017 |
22902 |
507.64 |
| Oct 27 2017 |
18477 |
528.16 |
| Oct 27 2017 |
15557 |
493.96 |
| Oct 27 2017 |
22933 |
507.64 |
| Oct 20 2017 |
15573 |
493.96 |
| Oct 20 2017 |
18376 |
528.16 |
| Oct 20 2017 |
22878 |
507.64 |
| Oct 13 2017 |
15573 |
493.96 |
| Oct 13 2017 |
18438 |
528.16 |
| Oct 13 2017 |
22909 |
507.64 |
| Oct 06 2017 |
15561 |
493.96 |
| Oct 06 2017 |
18429 |
528.16 |
| Oct 06 2017 |
22904 |
507.64 |
| Sep 29 2017 |
18427 |
528.16 |
| Sep 29 2017 |
15581 |
493.96 |
| Sep 29 2017 |
22814 |
507.64 |
| Sep 22 2017 |
15572 |
493.96 |
| Sep 22 2017 |
18701 |
528.16 |
| Sep 22 2017 |
23048 |
507.64 |
| Sep 15 2017 |
15661 |
493.96 |
| Sep 15 2017 |
18676 |
528.16 |
| Sep 15 2017 |
23121 |
507.64 |
| Sep 08 2017 |
18601 |
528.16 |
| Sep 08 2017 |
15688 |
493.96 |
| Sep 08 2017 |
23231 |
507.64 |
| Sep 01 2017 |
15888 |
493.96 |
| Sep 01 2017 |
18654 |
528.16 |
| Sep 01 2017 |
23332 |
507.64 |
| Aug 25 2017 |
15905 |
493.96 |
| Aug 25 2017 |
19013 |
528.16 |
| Aug 25 2017 |
23699 |
507.64 |
| Aug 18 2017 |
15957 |
493.96 |
| Aug 18 2017 |
19096 |
528.16 |
| Aug 18 2017 |
23804 |
507.64 |
| Aug 11 2017 |
15887 |
493.96 |
| Aug 11 2017 |
19188 |
528.16 |
| Aug 11 2017 |
23857 |
507.64 |
| Aug 04 2017 |
16033 |
493.96 |
| Aug 04 2017 |
19280 |
528.16 |
| Aug 04 2017 |
24094 |
507.64 |
| Jul 28 2017 |
16104 |
493.96 |
| Jul 28 2017 |
19429 |
528.16 |
| Jul 28 2017 |
24257 |
507.64 |
| Jul 21 2017 |
19453 |
528.16 |
| Jul 21 2017 |
16214 |
493.96 |
| Jul 21 2017 |
24353 |
507.64 |
| Jul 14 2017 |
16280 |
493.96 |
| Jul 14 2017 |
19548 |
528.16 |
| Jul 14 2017 |
24465 |
507.64 |
| Jul 07 2017 |
16346 |
493.96 |
| Jul 07 2017 |
19636 |
528.16 |
| Jul 07 2017 |
24546 |
507.64 |
| Jun 30 2017 |
19662 |
528.16 |
| Jun 30 2017 |
16453 |
493.96 |
| Jun 30 2017 |
24625 |
507.64 |
| Jun 23 2017 |
19897 |
528.16 |
| Jun 23 2017 |
17560 |
493.96 |
| Jun 23 2017 |
24809 |
507.64 |
| Jun 16 2017 |
17612 |
493.96 |
| Jun 16 2017 |
19923 |
528.16 |
| Jun 16 2017 |
24799 |
507.64 |
| Jun 09 2017 |
19826 |
528.16 |
| Jun 09 2017 |
17704 |
493.96 |
| Jun 09 2017 |
24712 |
507.64 |
| Jun 02 2017 |
20248 |
528.16 |
| Jun 02 2017 |
17734 |
493.96 |
| Jun 02 2017 |
25032 |
507.64 |
| May 26 2017 |
17890 |
493.96 |
| May 26 2017 |
20298 |
528.16 |
| May 26 2017 |
25158 |
507.64 |
| May 19 2017 |
17924 |
493.96 |
| May 19 2017 |
20827 |
528.16 |
| May 19 2017 |
25483 |
507.64 |
| May 12 2017 |
20932 |
528.16 |
| May 12 2017 |
18078 |
493.96 |
| May 12 2017 |
25629 |
507.64 |
| May 05 2017 |
18035 |
493.96 |
| May 05 2017 |
20924 |
528.16 |
| May 05 2017 |
25599 |
507.64 |
| Apr 28 2017 |
17759 |
493.96 |
| Apr 28 2017 |
20683 |
528.16 |
| Apr 28 2017 |
25308 |
507.64 |
| Apr 21 2017 |
18018 |
493.96 |
| Apr 21 2017 |
21009 |
528.16 |
| Apr 21 2017 |
25552 |
507.64 |
| Apr 14 2017 |
21277 |
528.16 |
| Apr 14 2017 |
14186 |
454.9 |
| Apr 14 2017 |
23502 |
491.53 |
| Apr 07 2017 |
14298 |
454.9 |
| Apr 07 2017 |
21038 |
528.16 |
| Apr 07 2017 |
23178 |
491.53 |
| Mar 31 2017 |
14629 |
454.9 |
| Mar 31 2017 |
21032 |
528.16 |
| Mar 31 2017 |
23413 |
491.53 |
| Mar 24 2017 |
20589 |
528.16 |
| Mar 24 2017 |
14499 |
454.9 |
| Mar 24 2017 |
23041 |
491.53 |
| Mar 17 2017 |
14588 |
454.9 |
| Mar 17 2017 |
20896 |
528.16 |
| Mar 17 2017 |
23220 |
491.53 |
| Mar 10 2017 |
18906 |
498.08 |
| Mar 10 2017 |
21135 |
531.9 |
| Mar 10 2017 |
24484 |
501.1 |
| Mar 03 2017 |
18812 |
498.08 |
| Mar 03 2017 |
20928 |
531.9 |
| Mar 03 2017 |
24373 |
501.1 |
| Feb 24 2017 |
10747 |
536.38 |
| Feb 24 2017 |
22259 |
545.48 |
| Feb 24 2017 |
21585 |
537.63 |
| Feb 24 2017 |
27646 |
530.88 |
| Feb 17 2017 |
10626 |
536.38 |
| Feb 17 2017 |
21975 |
545.48 |
| Feb 17 2017 |
23146 |
567.17 |
| Feb 17 2017 |
29616 |
554.16 |
| Feb 10 2017 |
23746 |
583.85 |
| Feb 10 2017 |
10810 |
536.38 |
| Feb 10 2017 |
23433 |
567.17 |
| Feb 10 2017 |
31152 |
575.51 |
| Feb 03 2017 |
23381 |
567.17 |
| Feb 03 2017 |
23753 |
583.85 |
| Feb 03 2017 |
10757 |
536.38 |
| Feb 03 2017 |
31093 |
575.51 |
| Jan 27 2017 |
10735 |
536.38 |
| Jan 27 2017 |
23790 |
583.85 |
| Jan 27 2017 |
23370 |
567.17 |
| Jan 27 2017 |
31095 |
575.51 |
| Jan 20 2017 |
10760 |
536.38 |
| Jan 20 2017 |
23777 |
583.85 |
| Jan 20 2017 |
23319 |
567.17 |
| Jan 20 2017 |
31062 |
575.51 |
| Jan 13 2017 |
23290 |
567.17 |
| Jan 13 2017 |
10760 |
536.38 |
| Jan 13 2017 |
23796 |
583.85 |
| Jan 13 2017 |
31048 |
575.51 |
| Jan 06 2017 |
23290 |
567.17 |
| Jan 06 2017 |
23808 |
583.85 |
| Jan 06 2017 |
10760 |
536.38 |
| Jan 06 2017 |
31059 |
575.51 |
| Dec 30 2016 |
23819 |
583.85 |
| Dec 30 2016 |
10754 |
536.38 |
| Dec 30 2016 |
23291 |
567.17 |
| Dec 30 2016 |
31070 |
575.51 |
| Dec 23 2016 |
23291 |
567.17 |
| Dec 23 2016 |
23819 |
583.85 |
| Dec 23 2016 |
10754 |
536.38 |
| Dec 23 2016 |
31070 |
575.51 |
| Dec 16 2016 |
23291 |
567.17 |
| Dec 16 2016 |
10754 |
536.38 |
| Dec 16 2016 |
23803 |
583.85 |
| Dec 16 2016 |
31060 |
575.51 |
| Dec 09 2016 |
10759 |
536.38 |
| Dec 09 2016 |
23800 |
583.85 |
| Dec 09 2016 |
23284 |
567.17 |
| Dec 09 2016 |
31056 |
575.51 |
| Dec 02 2016 |
23800 |
583.85 |
| Dec 02 2016 |
10759 |
536.38 |
| Dec 02 2016 |
23284 |
567.17 |
| Dec 02 2016 |
31057 |
575.51 |
| Nov 25 2016 |
23284 |
567.17 |
| Nov 25 2016 |
10748 |
536.38 |
| Nov 25 2016 |
23796 |
583.85 |
| Nov 25 2016 |
31053 |
575.51 |
| Nov 18 2016 |
10748 |
536.38 |
| Nov 18 2016 |
23796 |
583.85 |
| Nov 18 2016 |
23284 |
567.17 |
| Nov 18 2016 |
31053 |
575.51 |
| Nov 11 2016 |
23796 |
583.85 |
| Nov 11 2016 |
10748 |
536.38 |
| Nov 11 2016 |
23238 |
567.17 |
| Nov 11 2016 |
31015 |
575.51 |
| Nov 04 2016 |
10748 |
536.38 |
| Nov 04 2016 |
23796 |
583.85 |
| Nov 04 2016 |
23238 |
567.17 |
| Nov 04 2016 |
31015 |
575.51 |
| Oct 28 2016 |
23249 |
567.17 |
| Oct 28 2016 |
10732 |
536.38 |
| Oct 28 2016 |
23797 |
583.85 |
| Oct 28 2016 |
31026 |
575.51 |
| Oct 21 2016 |
10732 |
536.38 |
| Oct 21 2016 |
23795 |
583.85 |
| Oct 21 2016 |
23277 |
567.17 |
| Oct 21 2016 |
31046 |
575.51 |
| Oct 14 2016 |
23695 |
583.85 |
| Oct 14 2016 |
10748 |
536.38 |
| Oct 14 2016 |
23299 |
567.17 |
| Oct 14 2016 |
30994 |
575.51 |
| Oct 07 2016 |
23331 |
567.17 |
| Oct 07 2016 |
23729 |
583.85 |
| Oct 07 2016 |
10746 |
536.38 |
| Oct 07 2016 |
31045 |
575.51 |
| Sep 30 2016 |
10796 |
536.38 |
| Sep 30 2016 |
23796 |
583.85 |
| Sep 30 2016 |
23346 |
567.17 |
| Sep 30 2016 |
31092 |
575.51 |
| Sep 23 2016 |
10764 |
536.38 |
| Sep 23 2016 |
23902 |
583.85 |
| Sep 23 2016 |
23032 |
567.17 |
| Sep 23 2016 |
30889 |
575.51 |
| Sep 16 2016 |
10767 |
536.38 |
| Sep 16 2016 |
24019 |
583.85 |
| Sep 16 2016 |
22928 |
567.17 |
| Sep 16 2016 |
30910 |
575.51 |
| Sep 09 2016 |
10897 |
536.38 |
| Sep 09 2016 |
24141 |
583.85 |
| Sep 09 2016 |
23047 |
567.17 |
| Sep 09 2016 |
31035 |
575.51 |
| Sep 02 2016 |
11086 |
536.38 |
| Sep 02 2016 |
24312 |
583.85 |
| Sep 02 2016 |
23101 |
567.17 |
| Sep 02 2016 |
31185 |
575.51 |
| Aug 26 2016 |
24372 |
583.85 |
| Aug 26 2016 |
10787 |
536.38 |
| Aug 26 2016 |
22913 |
567.17 |
| Aug 26 2016 |
30989 |
575.51 |
| Aug 19 2016 |
22927 |
567.17 |
| Aug 19 2016 |
24414 |
583.85 |
| Aug 19 2016 |
10990 |
536.38 |
| Aug 19 2016 |
30986 |
575.51 |
| Aug 12 2016 |
11364 |
536.38 |
| Aug 12 2016 |
24746 |
583.85 |
| Aug 12 2016 |
23002 |
567.17 |
| Aug 12 2016 |
32999 |
567.68 |
| Aug 05 2016 |
24551 |
583.85 |
| Aug 05 2016 |
11462 |
536.38 |
| Aug 05 2016 |
23058 |
567.17 |
| Aug 05 2016 |
33115 |
567.68 |
| Jul 29 2016 |
22929 |
567.17 |
| Jul 29 2016 |
11571 |
536.38 |
| Jul 29 2016 |
24653 |
583.85 |
| Jul 29 2016 |
33385 |
567.68 |
| Jul 22 2016 |
23077 |
567.17 |
| Jul 22 2016 |
11695 |
536.38 |
| Jul 22 2016 |
24895 |
583.85 |
| Jul 22 2016 |
33633 |
567.68 |
| Jun 22 2016 |
23441 |
567.17 |
| Jun 22 2016 |
25187 |
583.85 |
| Jun 22 2016 |
11515 |
536.38 |
| Jun 22 2016 |
34744 |
567.68 |
| Jun 15 2016 |
23775 |
567.17 |
| Jun 15 2016 |
25251 |
583.85 |
| Jun 15 2016 |
11930 |
536.38 |
| Jun 15 2016 |
35149 |
567.68 |
| Jun 08 2016 |
25441 |
583.85 |
| Jun 08 2016 |
12087 |
536.38 |
| Jun 08 2016 |
23906 |
567.17 |
| Jun 08 2016 |
35348 |
567.68 |
| Jun 01 2016 |
12276 |
536.38 |
| Jun 01 2016 |
25489 |
583.85 |
| Jun 01 2016 |
23999 |
567.17 |
| Jun 01 2016 |
35624 |
567.68 |
| May 25 2016 |
25354 |
583.85 |
| May 25 2016 |
12165 |
536.38 |
| May 25 2016 |
23943 |
567.17 |
| May 25 2016 |
35401 |
567.68 |
| May 18 2016 |
12275 |
536.38 |
| May 18 2016 |
25584 |
583.85 |
| May 18 2016 |
24040 |
567.17 |
| May 18 2016 |
35726 |
567.68 |
| May 11 2016 |
24096 |
567.17 |
| May 11 2016 |
25498 |
583.85 |
| May 11 2016 |
12178 |
536.38 |
| May 11 2016 |
35757 |
567.68 |
| May 04 2016 |
12173 |
536.38 |
| May 04 2016 |
25351 |
583.85 |
| May 04 2016 |
23941 |
567.17 |
| May 04 2016 |
35629 |
567.68 |
| Apr 27 2016 |
25786 |
583.85 |
| Apr 27 2016 |
12433 |
536.38 |
| Apr 27 2016 |
24213 |
567.17 |
| Apr 27 2016 |
36133 |
567.68 |
| Apr 20 2016 |
24021 |
567.17 |
| Apr 20 2016 |
12453 |
536.38 |
| Apr 20 2016 |
25830 |
583.85 |
| Apr 20 2016 |
36085 |
567.68 |
| Apr 13 2016 |
25615 |
583.85 |
| Apr 13 2016 |
12465 |
536.38 |
| Apr 13 2016 |
24604 |
567.17 |
| Apr 13 2016 |
36038 |
567.68 |
| Apr 06 2016 |
25205 |
567.17 |
| Apr 06 2016 |
25824 |
583.85 |
| Apr 06 2016 |
12672 |
536.38 |
| Apr 06 2016 |
36507 |
567.68 |
| Mar 30 2016 |
25009 |
567.17 |
| Mar 30 2016 |
25712 |
583.85 |
| Mar 30 2016 |
12278 |
536.38 |
| Mar 30 2016 |
36315 |
567.68 |
| Mar 23 2016 |
12748 |
536.38 |
| Mar 23 2016 |
25614 |
583.85 |
| Mar 23 2016 |
25357 |
567.17 |
| Mar 23 2016 |
36375 |
567.68 |
| Mar 16 2016 |
12692 |
536.38 |
| Mar 16 2016 |
25613 |
583.85 |
| Mar 16 2016 |
25580 |
567.17 |
| Mar 16 2016 |
36474 |
567.68 |
| Mar 09 2016 |
12766 |
536.38 |
| Mar 09 2016 |
25425 |
583.26 |
| Mar 09 2016 |
26991 |
594.94 |
| Mar 09 2016 |
36830 |
571.53 |
