| Mar 03 2026 |
12186 |
365.95 |
| Feb 24 2026 |
12508 |
365.95 |
| Feb 17 2026 |
12622 |
365.95 |
| Feb 10 2026 |
12634 |
365.95 |
| Feb 03 2026 |
12634 |
365.95 |
| Jan 27 2026 |
12603 |
365.95 |
| Jan 20 2026 |
12603 |
365.95 |
| Jan 13 2026 |
12603 |
365.95 |
| Jan 06 2026 |
12603 |
365.95 |
| Dec 30 2025 |
12603 |
365.95 |
| Dec 23 2025 |
12603 |
365.95 |
| Dec 16 2025 |
12603 |
365.95 |
| Dec 09 2025 |
12290 |
365.95 |
| Dec 02 2025 |
12073 |
365.95 |
| Nov 25 2025 |
11700 |
365.95 |
| Nov 18 2025 |
11762 |
365.95 |
| Nov 11 2025 |
11311 |
365.95 |
| Nov 04 2025 |
11331 |
365.95 |
| Oct 28 2025 |
11558 |
365.95 |
| Oct 21 2025 |
11630 |
365.95 |
| Oct 14 2025 |
11871 |
365.95 |
| Oct 07 2025 |
12003 |
365.95 |
| Sep 30 2025 |
12141 |
365.95 |
| Sep 23 2025 |
12343 |
365.95 |
| Sep 16 2025 |
12108 |
365.95 |
| Sep 09 2025 |
12360 |
365.95 |
| Sep 02 2025 |
10936 |
365.95 |
| Aug 26 2025 |
10932 |
365.95 |
| Aug 19 2025 |
10971 |
365.95 |
| Aug 12 2025 |
11902 |
365.95 |
| Aug 05 2025 |
12243 |
365.95 |
| Jul 29 2025 |
12306 |
365.95 |
| Jul 22 2025 |
11897 |
365.95 |
| Jul 15 2025 |
12289 |
365.95 |
| Jul 08 2025 |
12303 |
365.95 |
| Jul 01 2025 |
12227 |
365.95 |
| Jun 24 2025 |
12343 |
365.95 |
| Jun 17 2025 |
12518 |
365.95 |
| Jun 10 2025 |
11197 |
365.95 |
| Jun 03 2025 |
11197 |
365.95 |
| Jun 03 2025 |
10454 |
450 |
| May 27 2025 |
12777 |
365.95 |
| May 27 2025 |
10537 |
450 |
| May 20 2025 |
11438 |
365.95 |
| May 20 2025 |
10813 |
450 |
| May 13 2025 |
11118 |
365.95 |
| May 13 2025 |
10998 |
450 |
| May 06 2025 |
11115 |
365.95 |
| May 06 2025 |
11097 |
450 |
| Apr 29 2025 |
10158 |
365.95 |
| Apr 29 2025 |
11123 |
450 |
| Apr 22 2025 |
10460 |
365.95 |
| Apr 22 2025 |
11394 |
450 |
| Apr 15 2025 |
11412 |
365.95 |
| Apr 15 2025 |
11282 |
450 |
| Apr 08 2025 |
11242 |
365.95 |
| Apr 08 2025 |
10940 |
450 |
| Apr 01 2025 |
10696 |
450 |
| Mar 25 2025 |
10643 |
450 |
| Mar 18 2025 |
10736 |
450 |
| Mar 11 2025 |
11050 |
450 |
| Mar 04 2025 |
10725 |
450 |
| Feb 25 2025 |
10709 |
450 |
| Feb 18 2025 |
10651 |
450 |
| Feb 11 2025 |
10404 |
450 |
| Feb 04 2025 |
10306 |
450 |
| Jan 29 2025 |
10396 |
450 |
| Jan 22 2025 |
10317 |
450 |
| Jan 15 2025 |
10337 |
450 |
| Jan 08 2025 |
10261 |
450 |
| Jan 01 2025 |
10034 |
450 |
| Dec 25 2024 |
10032 |
450 |
| Dec 18 2024 |
10021 |
450 |
| Dec 11 2024 |
10013 |
450 |
| Dec 04 2024 |
9997 |
450 |
| Nov 27 2024 |
10069 |
450 |
| Nov 20 2024 |
10096 |
450 |
| Nov 13 2024 |
10139 |
450 |
| Nov 06 2024 |
10380 |
450 |
| Oct 30 2024 |
10375 |
450 |
| Oct 23 2024 |
10414 |
450 |
| Oct 16 2024 |
11846 |
450 |
| Oct 09 2024 |
12141 |
450 |
| Oct 02 2024 |
7416 |
450 |
| Sep 25 2024 |
7187 |
450 |
| Sep 18 2024 |
6911 |
450 |
| Sep 11 2024 |
6233 |
450 |
| Sep 04 2024 |
5966 |
450 |
| Aug 28 2024 |
5809 |
450 |
| Aug 21 2024 |
5788 |
450 |
| Aug 14 2024 |
5711 |
450 |
| Aug 07 2024 |
5595 |
450 |
| Jul 31 2024 |
5626 |
450 |
| Jul 24 2024 |
5639 |
450 |
| Jul 17 2024 |
5540 |
450 |
| Jul 10 2024 |
5672 |
450 |
| Jul 03 2024 |
5596 |
450 |
| Sep 21 2023 |
5596 |
416.25 |
| Sep 14 2023 |
5615 |
416.25 |
| Sep 07 2023 |
5589 |
416.25 |
| Aug 31 2023 |
5603 |
416.25 |
| Aug 24 2023 |
5671 |
416.25 |
| Aug 17 2023 |
5712 |
416.25 |
| Aug 10 2023 |
5717 |
416.25 |
| Aug 03 2023 |
5712 |
416.25 |
| Jul 27 2023 |
5711 |
416.25 |
| Jul 20 2023 |
5716 |
416.25 |
| Jul 13 2023 |
5766 |
416.25 |
| Jul 06 2023 |
5835 |
416.25 |
| Jun 29 2023 |
5863 |
416.25 |
| Jun 22 2023 |
6012 |
416.25 |
| Jun 15 2023 |
5893 |
416.25 |
| Jun 08 2023 |
5967 |
416.25 |
| Jun 01 2023 |
5964 |
416.25 |
| May 25 2023 |
5688 |
416.25 |
| May 18 2023 |
5678 |
416.25 |
| May 11 2023 |
5931 |
416.25 |
| May 04 2023 |
5750 |
416.25 |
| Apr 27 2023 |
5797 |
416.25 |
| Apr 20 2023 |
5546 |
416.25 |
| Apr 13 2023 |
5490 |
416.25 |
| Apr 06 2023 |
5525 |
416.25 |
| Mar 30 2023 |
5146 |
416.25 |
| Mar 23 2023 |
5199 |
416.25 |
| Mar 16 2023 |
5147 |
416.25 |
| Mar 09 2023 |
5182 |
416.25 |
| Mar 02 2023 |
5211 |
416.25 |
| Feb 23 2023 |
5243 |
416.25 |
| Feb 16 2023 |
5251 |
416.25 |
| Feb 09 2023 |
5251 |
416.25 |
| Feb 02 2023 |
5204 |
416.25 |
| Jan 26 2023 |
5196 |
416.25 |
| Jan 19 2023 |
5221 |
416.25 |
| Jan 12 2023 |
5223 |
416.25 |
| Jan 05 2023 |
5223 |
416.25 |
| Dec 29 2022 |
5223 |
416.25 |
| Dec 22 2022 |
5223 |
416.25 |
| Dec 15 2022 |
5226 |
416.25 |
| Dec 08 2022 |
5264 |
416.25 |
| Dec 01 2022 |
5271 |
416.25 |
| Nov 24 2022 |
5271 |
416.25 |
| Nov 17 2022 |
5279 |
416.25 |
| Nov 10 2022 |
5342 |
416.25 |
| Nov 03 2022 |
5321 |
416.25 |
| Oct 27 2022 |
5328 |
416.25 |
| Oct 20 2022 |
5341 |
416.25 |
| Oct 13 2022 |
5375 |
416.25 |
| Oct 06 2022 |
5388 |
416.25 |
| Sep 29 2022 |
5347 |
416.25 |
| Sep 22 2022 |
5250 |
416.25 |
| Sep 15 2022 |
5289 |
416.25 |
| Sep 08 2022 |
5149 |
416.25 |
| Sep 01 2022 |
5137 |
416.25 |
| Aug 25 2022 |
5143 |
416.25 |
| Aug 18 2022 |
5149 |
416.25 |
| Aug 11 2022 |
5149 |
416.25 |
| Aug 04 2022 |
5149 |
416.25 |
| Jul 28 2022 |
5158 |
416.25 |
| Jul 21 2022 |
5177 |
416.25 |
| Jul 14 2022 |
5181 |
416.25 |
| Jul 07 2022 |
5194 |
416.25 |
| Jun 30 2022 |
5194 |
416.25 |
| Jun 23 2022 |
5072 |
416.25 |
| Jun 16 2022 |
5089 |
416.25 |
| Jun 09 2022 |
4390 |
416.25 |
| Jun 02 2022 |
4107 |
416.25 |
| May 26 2022 |
4034 |
416.25 |
| May 19 2022 |
4031 |
416.25 |
| May 12 2022 |
4031 |
416.25 |
| May 05 2022 |
3858 |
416.25 |
| Apr 28 2022 |
3858 |
416.25 |
| Apr 21 2022 |
3782 |
416.25 |
| Apr 14 2022 |
3798 |
416.25 |
| Apr 07 2022 |
3798 |
416.25 |
| Mar 31 2022 |
3797 |
416.25 |
| Mar 24 2022 |
3773 |
416.25 |
| Mar 17 2022 |
3773 |
416.25 |
| Mar 10 2022 |
3852 |
416.25 |
| Mar 03 2022 |
3864 |
416.25 |
| Feb 24 2022 |
3902 |
416.25 |
| Feb 17 2022 |
3774 |
416.25 |
| Feb 10 2022 |
3773 |
416.25 |
| Feb 03 2022 |
3796 |
416.25 |
| Jan 27 2022 |
3809 |
416.25 |
| Jan 20 2022 |
3808 |
416.25 |
| Jan 13 2022 |
3809 |
416.25 |
| Jan 06 2022 |
3810 |
416.25 |
| Dec 30 2021 |
3813 |
416.25 |
| Dec 23 2021 |
3812 |
416.25 |
| Dec 16 2021 |
3813 |
416.25 |
| Dec 09 2021 |
3821 |
416.25 |
| Dec 02 2021 |
3835 |
416.25 |
| Nov 25 2021 |
3837 |
416.25 |
| Nov 18 2021 |
3842 |
416.25 |
| Nov 11 2021 |
3858 |
416.25 |
| Nov 04 2021 |
3868 |
416.25 |
| Oct 28 2021 |
6283 |
416.25 |
| Oct 21 2021 |
6279 |
416.25 |
| Oct 14 2021 |
6617 |
416.25 |
| Oct 07 2021 |
6722 |
416.25 |
| Sep 30 2021 |
6733 |
416.25 |
| Apr 07 2017 |
15597 |
469.28 |
| Apr 07 2017 |
20177 |
469.28 |
| Mar 31 2017 |
15561 |
469.28 |
| Mar 31 2017 |
20375 |
469.28 |
| Mar 24 2017 |
15285 |
469.28 |
| Mar 24 2017 |
20089 |
469.28 |
| Mar 17 2017 |
15044 |
459.2 |
| Mar 17 2017 |
13237 |
447.9 |
| Mar 17 2017 |
17839 |
451.66 |
| Mar 10 2017 |
13905 |
446.63 |
| Mar 10 2017 |
12348 |
439.82 |
| Mar 10 2017 |
16643 |
442.55 |
| Mar 03 2017 |
13800 |
446.63 |
| Mar 03 2017 |
12264 |
439.82 |
| Mar 03 2017 |
16563 |
442.55 |
| Feb 24 2017 |
13752 |
446.63 |
| Feb 24 2017 |
11169 |
428.53 |
| Feb 24 2017 |
14542 |
427.62 |
| Feb 17 2017 |
13569 |
446.63 |
| Feb 17 2017 |
11191 |
428.53 |
| Feb 17 2017 |
14589 |
427.62 |
| Feb 10 2017 |
13608 |
446.63 |
| Feb 10 2017 |
11314 |
428.53 |
| Feb 10 2017 |
14680 |
427.62 |
| Feb 03 2017 |
11290 |
428.53 |
| Feb 03 2017 |
13614 |
446.63 |
| Feb 03 2017 |
14652 |
427.62 |
| Jan 27 2017 |
13639 |
446.63 |
| Jan 27 2017 |
11258 |
428.53 |
| Jan 27 2017 |
14674 |
427.62 |
| Jan 20 2017 |
13611 |
446.63 |
| Jan 20 2017 |
11226 |
428.53 |
| Jan 20 2017 |
14641 |
427.62 |
| Jan 13 2017 |
11204 |
428.53 |
| Jan 13 2017 |
13615 |
446.63 |
| Jan 13 2017 |
14625 |
427.62 |
| Jan 06 2017 |
11204 |
428.53 |
| Jan 06 2017 |
13617 |
446.63 |
| Jan 06 2017 |
14623 |
427.62 |
| Dec 30 2016 |
13625 |
446.63 |
| Dec 30 2016 |
11204 |
428.53 |
| Dec 30 2016 |
14625 |
427.62 |
| Dec 23 2016 |
11204 |
428.53 |
| Dec 23 2016 |
13625 |
446.63 |
| Dec 23 2016 |
14625 |
427.62 |
| Dec 16 2016 |
11204 |
428.53 |
| Dec 16 2016 |
13620 |
446.63 |
| Dec 16 2016 |
14620 |
427.62 |
| Dec 09 2016 |
13626 |
446.63 |
| Dec 09 2016 |
11202 |
428.53 |
| Dec 09 2016 |
14618 |
427.62 |
| Dec 02 2016 |
13626 |
446.63 |
| Dec 02 2016 |
11202 |
428.53 |
| Dec 02 2016 |
14619 |
427.62 |
| Nov 25 2016 |
11202 |
428.53 |
| Nov 25 2016 |
13623 |
446.63 |
| Nov 25 2016 |
14615 |
427.62 |
| Nov 18 2016 |
13623 |
446.63 |
| Nov 18 2016 |
11202 |
428.53 |
| Nov 18 2016 |
14615 |
427.62 |
| Nov 11 2016 |
13623 |
446.63 |
| Nov 11 2016 |
11193 |
428.53 |
| Nov 11 2016 |
14611 |
427.62 |
| Nov 04 2016 |
13623 |
446.63 |
| Nov 04 2016 |
11193 |
428.53 |
| Nov 04 2016 |
14611 |
427.62 |
| Oct 28 2016 |
11210 |
428.53 |
| Oct 28 2016 |
13624 |
446.63 |
| Oct 28 2016 |
14628 |
427.62 |
| Oct 21 2016 |
13624 |
446.63 |
| Oct 21 2016 |
11221 |
428.53 |
| Oct 21 2016 |
14635 |
427.62 |
| Oct 14 2016 |
13585 |
446.63 |
| Oct 14 2016 |
11222 |
428.53 |
| Oct 14 2016 |
14639 |
427.62 |
| Oct 07 2016 |
11227 |
428.53 |
| Oct 07 2016 |
13604 |
446.63 |
| Oct 07 2016 |
14653 |
427.62 |
| Sep 30 2016 |
13637 |
446.63 |
| Sep 30 2016 |
11234 |
428.53 |
| Sep 30 2016 |
14666 |
427.62 |
| Sep 23 2016 |
13640 |
446.63 |
| Sep 23 2016 |
11118 |
428.53 |
| Sep 23 2016 |
14567 |
427.62 |
| Sep 16 2016 |
13714 |
446.63 |
| Sep 16 2016 |
11080 |
428.53 |
| Sep 16 2016 |
14594 |
427.62 |
| Sep 09 2016 |
13809 |
446.63 |
| Sep 09 2016 |
11201 |
428.53 |
| Sep 09 2016 |
14662 |
427.62 |
| Sep 02 2016 |
13974 |
446.63 |
| Sep 02 2016 |
11248 |
428.53 |
| Sep 02 2016 |
14812 |
427.62 |
| Aug 26 2016 |
14028 |
446.63 |
| Aug 26 2016 |
10979 |
428.53 |
| Aug 26 2016 |
14578 |
427.62 |
| Aug 19 2016 |
11022 |
428.53 |
| Aug 19 2016 |
14054 |
446.63 |
| Aug 19 2016 |
14611 |
427.62 |
| Aug 12 2016 |
14222 |
446.63 |
| Aug 12 2016 |
11026 |
428.53 |
| Aug 12 2016 |
15990 |
427.62 |
| Aug 05 2016 |
14163 |
446.63 |
| Aug 05 2016 |
11067 |
428.53 |
| Aug 05 2016 |
16104 |
427.62 |
| Jul 29 2016 |
10926 |
428.53 |
| Jul 29 2016 |
14228 |
446.63 |
| Jul 29 2016 |
16231 |
427.62 |
| Jul 22 2016 |
11065 |
428.53 |
| Jul 22 2016 |
14441 |
446.63 |
| Jul 22 2016 |
16414 |
427.62 |
| Jun 22 2016 |
11229 |
428.53 |
| Jun 22 2016 |
14721 |
446.63 |
| Jun 22 2016 |
17418 |
427.62 |
| Jun 15 2016 |
11387 |
428.53 |
| Jun 15 2016 |
14772 |
446.63 |
| Jun 15 2016 |
17620 |
427.62 |
| Jun 08 2016 |
14891 |
446.63 |
| Jun 08 2016 |
11410 |
428.53 |
| Jun 08 2016 |
17664 |
427.62 |
| Jun 01 2016 |
14950 |
446.63 |
| Jun 01 2016 |
11480 |
428.53 |
| Jun 01 2016 |
17926 |
427.62 |
| May 25 2016 |
14899 |
446.63 |
| May 25 2016 |
11500 |
428.53 |
| May 25 2016 |
17830 |
427.62 |
| May 18 2016 |
15024 |
446.63 |
| May 18 2016 |
11580 |
428.53 |
| May 18 2016 |
17973 |
427.62 |
| May 11 2016 |
11602 |
428.53 |
| May 11 2016 |
14942 |
446.63 |
| May 11 2016 |
17959 |
427.62 |
| May 04 2016 |
14836 |
446.63 |
| May 04 2016 |
11527 |
428.53 |
| May 04 2016 |
17890 |
427.62 |
| Apr 27 2016 |
15103 |
446.63 |
| Apr 27 2016 |
11722 |
428.53 |
| Apr 27 2016 |
18128 |
427.62 |
| Apr 20 2016 |
11689 |
428.53 |
| Apr 20 2016 |
15141 |
446.63 |
| Apr 20 2016 |
18194 |
427.62 |
| Apr 13 2016 |
15024 |
446.63 |
| Apr 13 2016 |
10484 |
414.94 |
| Apr 13 2016 |
18157 |
427.62 |
| Apr 06 2016 |
10685 |
414.94 |
| Apr 06 2016 |
15070 |
446.63 |
| Apr 06 2016 |
18368 |
427.62 |
| Mar 30 2016 |
10577 |
414.94 |
| Mar 30 2016 |
15006 |
446.63 |
| Mar 30 2016 |
18234 |
427.62 |
| Mar 23 2016 |
13679 |
434.07 |
| Mar 23 2016 |
10179 |
409.16 |
| Mar 23 2016 |
16769 |
417.46 |
| Mar 16 2016 |
13574 |
434.07 |
| Mar 16 2016 |
10250 |
409.16 |
| Mar 16 2016 |
16730 |
417.46 |
| Mar 09 2016 |
8724 |
394.64 |
| Mar 09 2016 |
13398 |
394.64 |
