| Apr 24 2024 |
5033 |
396.82 |
| Apr 17 2024 |
5027 |
396.82 |
| Apr 10 2024 |
5040 |
396.82 |
| Apr 03 2024 |
5069 |
396.82 |
| Mar 27 2024 |
4974 |
396.82 |
| Mar 21 2024 |
5008 |
396.82 |
| Mar 14 2024 |
4986 |
396.82 |
| Mar 07 2024 |
4990 |
396.82 |
| Feb 29 2024 |
4989 |
396.82 |
| Feb 22 2024 |
4994 |
396.82 |
| Feb 15 2024 |
5008 |
396.82 |
| Feb 08 2024 |
5011 |
396.82 |
| Feb 01 2024 |
5039 |
396.82 |
| Jan 25 2024 |
5066 |
396.82 |
| Jan 18 2024 |
5056 |
396.82 |
| Jan 11 2024 |
5028 |
396.82 |
| Jan 04 2024 |
5028 |
396.82 |
| Dec 28 2023 |
5076 |
396.82 |
| Dec 21 2023 |
5076 |
396.82 |
| Dec 14 2023 |
5076 |
396.82 |
| Dec 07 2023 |
5062 |
396.82 |
| Nov 30 2023 |
4865 |
396.82 |
| Nov 23 2023 |
4872 |
396.82 |
| Nov 16 2023 |
4898 |
396.82 |
| Nov 09 2023 |
4854 |
396.82 |
| Nov 02 2023 |
4803 |
396.82 |
| Oct 26 2023 |
4807 |
396.82 |
| Oct 19 2023 |
4786 |
396.82 |
| Oct 12 2023 |
4810 |
396.82 |
| Oct 05 2023 |
4813 |
396.82 |
| Sep 28 2023 |
4851 |
396.82 |
| Sep 21 2023 |
4835 |
396.82 |
| Sep 14 2023 |
4849 |
396.82 |
| Sep 07 2023 |
4829 |
396.82 |
| Aug 31 2023 |
4842 |
396.82 |
| Aug 24 2023 |
4902 |
396.82 |
| Aug 17 2023 |
4937 |
396.82 |
| Aug 10 2023 |
4941 |
396.82 |
| Aug 03 2023 |
4934 |
396.82 |
| Jul 27 2023 |
4935 |
396.82 |
| Jul 20 2023 |
4937 |
396.82 |
| Jul 13 2023 |
4979 |
396.82 |
| Jul 06 2023 |
5026 |
396.82 |
| Jun 29 2023 |
5056 |
396.82 |
| Jun 22 2023 |
5194 |
396.82 |
| Jun 15 2023 |
5108 |
396.82 |
| Jun 08 2023 |
5178 |
396.82 |
| Jun 01 2023 |
5171 |
396.82 |
| May 25 2023 |
4944 |
396.82 |
| May 18 2023 |
4929 |
396.82 |
| May 11 2023 |
5134 |
396.82 |
| May 04 2023 |
4980 |
396.82 |
| Apr 27 2023 |
4973 |
396.82 |
| Apr 20 2023 |
4767 |
396.82 |
| Apr 13 2023 |
4737 |
396.82 |
| Apr 06 2023 |
4757 |
396.82 |
| Mar 30 2023 |
4416 |
396.82 |
| Mar 23 2023 |
4454 |
396.82 |
| Mar 16 2023 |
4427 |
396.82 |
| Mar 09 2023 |
4449 |
396.82 |
| Mar 02 2023 |
4467 |
396.82 |
| Feb 23 2023 |
4494 |
396.82 |
| Feb 16 2023 |
4495 |
396.82 |
| Feb 09 2023 |
4495 |
396.82 |
| Feb 02 2023 |
4454 |
396.82 |
| Jan 26 2023 |
4452 |
396.82 |
| Jan 19 2023 |
4467 |
396.82 |
| Jan 12 2023 |
4470 |
396.82 |
| Jan 05 2023 |
4470 |
396.82 |
| Dec 29 2022 |
4470 |
396.82 |
| Dec 22 2022 |
4470 |
396.82 |
| Dec 15 2022 |
4475 |
396.82 |
| Dec 08 2022 |
4505 |
396.82 |
| Dec 01 2022 |
4509 |
396.82 |
| Nov 24 2022 |
4509 |
396.82 |
| Nov 17 2022 |
4518 |
396.82 |
| Nov 10 2022 |
4576 |
396.82 |
| Nov 03 2022 |
4552 |
396.82 |
| Oct 27 2022 |
4558 |
396.82 |
| Oct 20 2022 |
4559 |
396.82 |
| Oct 13 2022 |
4580 |
396.82 |
| Oct 06 2022 |
4585 |
396.82 |
| Sep 29 2022 |
4556 |
396.82 |
| Sep 22 2022 |
4479 |
396.82 |
| Sep 15 2022 |
4508 |
396.82 |
| Mar 01 2019 |
18112 |
550 |
| Mar 01 2019 |
24377 |
550 |
| Feb 22 2019 |
18136 |
550 |
| Feb 22 2019 |
24460 |
550 |
| Feb 15 2019 |
18068 |
550 |
| Feb 15 2019 |
24208 |
550 |
| Feb 08 2019 |
17843 |
550 |
| Feb 08 2019 |
23971 |
550 |
| Feb 01 2019 |
17863 |
550 |
| Feb 01 2019 |
23967 |
550 |
| Jan 25 2019 |
17852 |
550 |
| Jan 25 2019 |
24006 |
550 |
| Jan 18 2019 |
17875 |
550 |
| Jan 18 2019 |
24048 |
550 |
| Jan 11 2019 |
17847 |
550 |
| Jan 11 2019 |
24020 |
550 |
| Jan 04 2019 |
17864 |
550 |
| Jan 04 2019 |
24032 |
550 |
| Dec 28 2018 |
17864 |
550 |
| Dec 28 2018 |
24032 |
550 |
| Dec 21 2018 |
17864 |
550 |
| Dec 21 2018 |
24032 |
550 |
| Dec 14 2018 |
17864 |
550 |
| Dec 14 2018 |
24032 |
550 |
| Dec 07 2018 |
17851 |
550 |
| Dec 07 2018 |
24022 |
550 |
| Nov 30 2018 |
17851 |
550 |
| Nov 30 2018 |
24022 |
550 |
| Nov 23 2018 |
17851 |
550 |
| Nov 23 2018 |
24022 |
550 |
| Nov 16 2018 |
17851 |
550 |
| Nov 16 2018 |
24022 |
550 |
| Nov 09 2018 |
17851 |
550 |
| Nov 09 2018 |
24023 |
550 |
| Nov 02 2018 |
17851 |
550 |
| Nov 02 2018 |
23986 |
550 |
| Oct 26 2018 |
17851 |
550 |
| Oct 26 2018 |
23976 |
550 |
| Oct 19 2018 |
17851 |
550 |
| Oct 19 2018 |
24011 |
550 |
| Oct 12 2018 |
17822 |
550 |
| Oct 12 2018 |
23945 |
550 |
| Oct 05 2018 |
17771 |
550 |
| Oct 05 2018 |
24068 |
550 |
| Sep 28 2018 |
17777 |
550 |
| Sep 28 2018 |
23501 |
550 |
| Sep 21 2018 |
17726 |
550 |
| Sep 21 2018 |
23446 |
550 |
| Sep 14 2018 |
17809 |
550 |
| Sep 14 2018 |
23515 |
550 |
| Sep 07 2018 |
17953 |
550 |
| Sep 07 2018 |
23945 |
550 |
| Aug 31 2018 |
18035 |
550 |
| Aug 31 2018 |
24018 |
550 |
| Aug 24 2018 |
17857 |
550 |
| Aug 24 2018 |
23979 |
550 |
| Aug 17 2018 |
18152 |
550 |
| Aug 17 2018 |
24278 |
550 |
| Aug 10 2018 |
18132 |
550 |
| Aug 10 2018 |
24390 |
550 |
| Aug 03 2018 |
18316 |
550 |
| Aug 03 2018 |
24603 |
550 |
| Jul 27 2018 |
18361 |
550 |
| Jul 27 2018 |
24704 |
550 |
| Jul 20 2018 |
18571 |
550 |
| Jul 20 2018 |
24990 |
550 |
| Jul 13 2018 |
18342 |
550 |
| Jul 13 2018 |
24765 |
550 |
| Jul 06 2018 |
18410 |
550 |
| Jul 06 2018 |
24615 |
550 |
| Jun 29 2018 |
18352 |
550 |
| Jun 29 2018 |
24560 |
550 |
| Jun 22 2018 |
18704 |
550 |
| Jun 22 2018 |
24937 |
550 |
| Jun 15 2018 |
18550 |
550 |
| Jun 15 2018 |
24949 |
550 |
| Jun 08 2018 |
18751 |
550 |
| Jun 08 2018 |
25151 |
550 |
| Jun 01 2018 |
18924 |
550 |
| Jun 01 2018 |
25518 |
550 |
| May 25 2018 |
18965 |
550 |
| May 25 2018 |
25725 |
550 |
| May 18 2018 |
18972 |
550 |
| May 18 2018 |
25821 |
550 |
| May 11 2018 |
18866 |
550 |
| May 11 2018 |
25921 |
550 |
| May 04 2018 |
19094 |
550 |
| May 04 2018 |
26175 |
550 |
| Apr 27 2018 |
19180 |
550 |
| Apr 27 2018 |
26047 |
550 |
| Apr 20 2018 |
19354 |
550 |
| Apr 20 2018 |
26253 |
550 |
| Apr 13 2018 |
19333 |
550 |
| Apr 13 2018 |
26132 |
550 |
| Apr 06 2018 |
19212 |
550 |
| Apr 06 2018 |
26241 |
550 |
| Mar 30 2018 |
19352 |
550 |
| Mar 30 2018 |
26605 |
550 |
| Mar 09 2018 |
17769 |
519.74 |
| Mar 09 2018 |
23992 |
519.74 |
| Mar 02 2018 |
17851 |
519.74 |
| Mar 02 2018 |
24262 |
519.74 |
| Feb 23 2018 |
18013 |
519.74 |
| Feb 23 2018 |
24439 |
519.74 |
| Feb 16 2018 |
16212 |
496.48 |
| Feb 16 2018 |
21877 |
496.48 |
| Feb 09 2018 |
16016 |
496.48 |
| Feb 09 2018 |
21651 |
496.48 |
| Feb 02 2018 |
15938 |
496.48 |
| Feb 02 2018 |
21547 |
496.48 |
| Jan 26 2018 |
16013 |
496.48 |
| Jan 26 2018 |
21605 |
496.48 |
| Jan 19 2018 |
16012 |
496.48 |
| Jan 19 2018 |
21606 |
496.48 |
| Jan 12 2018 |
16042 |
496.48 |
| Jan 12 2018 |
21604 |
496.48 |
| Jan 05 2018 |
16042 |
496.48 |
| Jan 05 2018 |
21629 |
496.48 |
| Dec 29 2017 |
16042 |
496.48 |
| Dec 29 2017 |
21629 |
496.48 |
| Dec 22 2017 |
16042 |
496.48 |
| Dec 22 2017 |
21631 |
496.48 |
| Dec 15 2017 |
16042 |
496.48 |
| Dec 15 2017 |
21622 |
496.48 |
| Dec 08 2017 |
16042 |
496.48 |
| Dec 08 2017 |
21622 |
496.48 |
| Dec 01 2017 |
16042 |
496.48 |
| Dec 01 2017 |
21622 |
496.48 |
| Nov 24 2017 |
16042 |
496.48 |
| Nov 24 2017 |
21622 |
496.48 |
| Nov 17 2017 |
16043 |
496.48 |
| Nov 17 2017 |
21623 |
496.48 |
| Nov 10 2017 |
16070 |
496.48 |
| Nov 10 2017 |
21643 |
496.48 |
| Nov 03 2017 |
16070 |
496.48 |
| Nov 03 2017 |
21644 |
496.48 |
| Oct 27 2017 |
16093 |
496.48 |
| Oct 27 2017 |
21678 |
496.48 |
| Oct 20 2017 |
16006 |
496.48 |
| Oct 20 2017 |
21623 |
496.48 |
| Oct 13 2017 |
16054 |
496.48 |
| Oct 13 2017 |
21653 |
496.48 |
| Oct 06 2017 |
16057 |
496.48 |
| Oct 06 2017 |
21654 |
496.48 |
| Sep 29 2017 |
16055 |
496.48 |
| Sep 29 2017 |
21564 |
496.48 |
| Sep 22 2017 |
16275 |
496.48 |
| Sep 22 2017 |
21775 |
496.48 |
| Sep 15 2017 |
16257 |
496.48 |
| Sep 15 2017 |
21843 |
496.48 |
| Sep 08 2017 |
16178 |
496.48 |
| Sep 08 2017 |
21954 |
496.48 |
| Sep 01 2017 |
16216 |
496.48 |
| Sep 01 2017 |
22031 |
496.48 |
| Aug 25 2017 |
18412 |
519.74 |
| Aug 25 2017 |
24996 |
519.74 |
| Aug 18 2017 |
18487 |
519.74 |
| Aug 18 2017 |
25097 |
519.74 |
| Aug 11 2017 |
18579 |
519.74 |
| Aug 11 2017 |
25162 |
519.74 |
| Aug 04 2017 |
18683 |
519.74 |
| Aug 04 2017 |
25445 |
519.74 |
| Jul 28 2017 |
18821 |
519.74 |
| Jul 28 2017 |
25592 |
519.74 |
| Jul 21 2017 |
18844 |
519.74 |
| Jul 21 2017 |
25737 |
519.74 |
| Jul 14 2017 |
18917 |
519.74 |
| Jul 14 2017 |
25844 |
519.74 |
| Jul 07 2017 |
19007 |
519.74 |
| Jul 07 2017 |
25933 |
519.74 |
| Jun 30 2017 |
19041 |
519.74 |
| Jun 30 2017 |
26021 |
519.74 |
| Jun 23 2017 |
19266 |
519.74 |
| Jun 23 2017 |
26207 |
519.74 |
| Jun 16 2017 |
19294 |
519.74 |
| Jun 16 2017 |
26187 |
519.74 |
| Jun 09 2017 |
19198 |
519.74 |
| Jun 09 2017 |
26109 |
519.74 |
| Jun 02 2017 |
19584 |
519.74 |
| Jun 02 2017 |
26441 |
519.74 |
| May 26 2017 |
19647 |
519.74 |
| May 26 2017 |
26577 |
519.74 |
| May 19 2017 |
20129 |
519.74 |
| May 19 2017 |
26931 |
519.74 |
| May 12 2017 |
20239 |
519.74 |
| May 12 2017 |
27060 |
519.74 |
| May 05 2017 |
20220 |
519.74 |
| May 05 2017 |
27034 |
519.74 |
| Apr 28 2017 |
20001 |
519.74 |
| Apr 28 2017 |
26689 |
519.74 |
| Apr 21 2017 |
20309 |
519.74 |
| Apr 21 2017 |
26964 |
519.74 |
| Apr 14 2017 |
20542 |
519.74 |
| Apr 14 2017 |
26954 |
519.74 |
| Apr 07 2017 |
20335 |
519.74 |
| Apr 07 2017 |
26643 |
519.74 |
| Mar 31 2017 |
20336 |
519.74 |
| Mar 31 2017 |
26817 |
519.74 |
| Mar 24 2017 |
19911 |
519.74 |
| Mar 24 2017 |
26353 |
519.74 |
| Mar 17 2017 |
20208 |
519.74 |
| Mar 17 2017 |
26561 |
519.74 |
| Feb 24 2017 |
25537 |
654.77 |
| Feb 24 2017 |
33724 |
654.77 |
| Feb 17 2017 |
25216 |
654.77 |
| Feb 17 2017 |
33645 |
654.77 |
| Feb 10 2017 |
25265 |
654.77 |
| Feb 10 2017 |
33804 |
654.77 |
| Feb 03 2017 |
25273 |
654.77 |
| Feb 03 2017 |
33738 |
654.77 |
| Jan 27 2017 |
25299 |
654.77 |
| Jan 27 2017 |
33737 |
654.77 |
| Jan 20 2017 |
25282 |
654.77 |
| Jan 20 2017 |
33701 |
654.77 |
| Jan 13 2017 |
25302 |
654.77 |
| Jan 13 2017 |
33689 |
654.77 |
| Jan 06 2017 |
25314 |
654.77 |
| Jan 06 2017 |
33698 |
654.77 |
| Dec 30 2016 |
25324 |
654.77 |
| Dec 30 2016 |
33708 |
654.77 |
| Dec 23 2016 |
25324 |
654.77 |
| Dec 23 2016 |
33708 |
654.77 |
| Dec 16 2016 |
25305 |
654.77 |
| Dec 16 2016 |
33699 |
654.77 |
| Dec 09 2016 |
25299 |
654.77 |
| Dec 09 2016 |
33694 |
654.77 |
| Dec 02 2016 |
25299 |
654.77 |
| Dec 02 2016 |
33695 |
654.77 |
| Nov 25 2016 |
25294 |
654.77 |
| Nov 25 2016 |
33691 |
654.77 |
| Nov 18 2016 |
25294 |
654.77 |
| Nov 18 2016 |
33691 |
654.77 |
| Nov 11 2016 |
25294 |
654.77 |
| Nov 11 2016 |
33645 |
654.77 |
| Nov 04 2016 |
25294 |
654.77 |
| Nov 04 2016 |
33645 |
654.77 |
| Oct 28 2016 |
25295 |
654.77 |
| Oct 28 2016 |
33652 |
654.77 |
| Oct 21 2016 |
25293 |
654.77 |
| Oct 21 2016 |
33672 |
654.77 |
| Oct 14 2016 |
25186 |
654.77 |
| Oct 14 2016 |
33616 |
654.77 |
| Oct 07 2016 |
25221 |
654.77 |
| Oct 07 2016 |
33671 |
654.77 |
| Sep 30 2016 |
25288 |
654.77 |
| Sep 30 2016 |
33716 |
654.77 |
| Sep 23 2016 |
25441 |
654.77 |
| Sep 23 2016 |
33563 |
654.77 |
| Sep 16 2016 |
25555 |
654.77 |
| Sep 16 2016 |
33566 |
654.77 |
| Sep 09 2016 |
25674 |
654.77 |
| Sep 09 2016 |
33723 |
654.77 |
| Sep 02 2016 |
25846 |
654.77 |
| Sep 02 2016 |
33865 |
654.77 |
| Aug 26 2016 |
25914 |
654.77 |
| Aug 26 2016 |
33679 |
654.77 |
| Aug 19 2016 |
25957 |
654.77 |
| Aug 19 2016 |
33670 |
654.77 |
| Aug 12 2016 |
26313 |
654.77 |
| Aug 12 2016 |
36375 |
654.77 |
| Aug 05 2016 |
26121 |
654.77 |
| Aug 05 2016 |
36528 |
654.77 |
| Jul 29 2016 |
26235 |
654.77 |
| Jul 29 2016 |
36826 |
654.77 |
| Jul 22 2016 |
26499 |
654.77 |
| Jul 22 2016 |
37061 |
654.77 |
| Jun 22 2016 |
26781 |
654.77 |
| Jun 22 2016 |
38153 |
654.77 |
| Jun 15 2016 |
26851 |
654.77 |
| Jun 15 2016 |
38644 |
654.77 |
| Jun 08 2016 |
27048 |
654.77 |
| Jun 08 2016 |
38854 |
654.77 |
| Jun 01 2016 |
27097 |
654.77 |
| Jun 01 2016 |
39130 |
654.77 |
| May 25 2016 |
26973 |
654.77 |
| May 25 2016 |
38881 |
654.77 |
| May 18 2016 |
27217 |
654.77 |
| May 18 2016 |
39235 |
654.77 |
| May 11 2016 |
27098 |
654.77 |
| May 11 2016 |
39304 |
654.77 |
| May 04 2016 |
26953 |
654.77 |
| May 04 2016 |
39158 |
654.77 |
| Apr 27 2016 |
27392 |
654.77 |
| Apr 27 2016 |
39663 |
654.77 |
| Apr 20 2016 |
27475 |
654.77 |
| Apr 20 2016 |
39642 |
654.77 |
| Apr 13 2016 |
27204 |
654.77 |
| Apr 13 2016 |
39675 |
654.77 |
| Apr 06 2016 |
27488 |
654.77 |
| Apr 06 2016 |
40229 |
654.77 |
| Mar 30 2016 |
27363 |
654.77 |
| Mar 30 2016 |
40026 |
654.77 |
| Mar 23 2016 |
27264 |
654.77 |
| Mar 23 2016 |
40147 |
654.77 |
| Mar 16 2016 |
27273 |
654.77 |
| Mar 16 2016 |
40214 |
654.77 |
| Mar 09 2016 |
27054 |
654.77 |
| Mar 09 2016 |
40141 |
654.77 |
