| Jun 06 2026 |
3529 |
427.86 |
| Jun 06 2026 |
4487 |
427.86 |
| Jun 02 2026 |
3489 |
427.86 |
| Jun 02 2026 |
4401 |
427.86 |
| May 26 2026 |
3520 |
427.86 |
| May 26 2026 |
4411 |
427.86 |
| May 19 2026 |
3897 |
427.86 |
| May 19 2026 |
1980 |
361.59 |
| May 19 2026 |
5331 |
405.77 |
| May 12 2026 |
4057 |
427.86 |
| May 12 2026 |
2025 |
361.59 |
| May 12 2026 |
5401 |
405.77 |
| May 05 2026 |
4130 |
427.86 |
| May 05 2026 |
1875 |
361.59 |
| May 05 2026 |
5373 |
405.77 |
| Apr 28 2026 |
2252 |
243.18 |
| Apr 28 2026 |
4139 |
427.86 |
| Apr 28 2026 |
1969 |
361.59 |
| Apr 28 2026 |
5551 |
405.77 |
| Apr 21 2026 |
2443 |
243.18 |
| Apr 21 2026 |
4192 |
427.86 |
| Apr 21 2026 |
1964 |
361.59 |
| Apr 21 2026 |
5640 |
405.77 |
| Apr 14 2026 |
2452 |
243.18 |
| Apr 14 2026 |
4245 |
427.86 |
| Apr 14 2026 |
2014 |
361.59 |
| Apr 14 2026 |
5638 |
405.77 |
| Apr 07 2026 |
1592 |
227.72 |
| Apr 07 2026 |
4255 |
427.86 |
| Apr 07 2026 |
2032 |
361.59 |
| Apr 07 2026 |
5687 |
405.77 |
| Mar 31 2026 |
1588 |
227.72 |
| Mar 31 2026 |
4206 |
427.86 |
| Mar 31 2026 |
2041 |
361.59 |
| Mar 31 2026 |
5756 |
405.77 |
| Mar 24 2026 |
1602 |
227.72 |
| Mar 24 2026 |
1742 |
384.87 |
| Mar 24 2026 |
2045 |
361.59 |
| Mar 24 2026 |
4949 |
380.21 |
| Mar 17 2026 |
1608 |
227.72 |
| Mar 17 2026 |
1768 |
384.87 |
| Mar 17 2026 |
2009 |
361.59 |
| Mar 17 2026 |
4624 |
265.15 |
| Mar 17 2026 |
4972 |
380.21 |
| Mar 10 2026 |
1602 |
227.72 |
| Mar 10 2026 |
1883 |
384.87 |
| Mar 10 2026 |
1966 |
361.59 |
| Mar 10 2026 |
4580 |
265.15 |
| Mar 10 2026 |
4980 |
380.21 |
| Mar 03 2026 |
1600 |
227.72 |
| Mar 03 2026 |
1810 |
354.79 |
| Mar 03 2026 |
1951 |
361.59 |
| Mar 03 2026 |
4494 |
265.15 |
| Mar 03 2026 |
4100 |
356.49 |
| Feb 24 2026 |
1635 |
227.72 |
| Feb 24 2026 |
1776 |
354.79 |
| Feb 24 2026 |
1940 |
361.59 |
| Feb 24 2026 |
4516 |
265.15 |
| Feb 24 2026 |
3996 |
356.49 |
| Feb 17 2026 |
1634 |
227.72 |
| Feb 17 2026 |
1672 |
365.15 |
| Feb 17 2026 |
1918 |
361.59 |
| Feb 17 2026 |
4492 |
265.15 |
| Feb 17 2026 |
4368 |
364.44 |
| Feb 10 2026 |
1634 |
227.72 |
| Feb 10 2026 |
1727 |
365.15 |
| Feb 10 2026 |
1904 |
361.59 |
| Feb 10 2026 |
4391 |
265.15 |
| Feb 10 2026 |
4414 |
364.44 |
| Feb 03 2026 |
1634 |
227.72 |
| Feb 03 2026 |
1730 |
365.15 |
| Feb 03 2026 |
1910 |
361.59 |
| Feb 03 2026 |
4380 |
265.15 |
| Feb 03 2026 |
4428 |
364.44 |
| Jan 27 2026 |
1635 |
227.72 |
| Jan 27 2026 |
1758 |
365.15 |
| Jan 27 2026 |
1896 |
361.59 |
| Jan 27 2026 |
4364 |
265.15 |
| Jan 27 2026 |
4443 |
364.44 |
| Jan 20 2026 |
1635 |
227.72 |
| Jan 20 2026 |
1767 |
365.15 |
| Jan 20 2026 |
1884 |
361.59 |
| Jan 20 2026 |
4371 |
265.15 |
| Jan 20 2026 |
4469 |
364.44 |
| Jan 13 2026 |
1635 |
227.72 |
| Jan 13 2026 |
1767 |
365.15 |
| Jan 13 2026 |
1887 |
361.59 |
| Jan 13 2026 |
4349 |
265.15 |
| Jan 13 2026 |
4480 |
364.44 |
| Jan 06 2026 |
1635 |
227.72 |
| Jan 06 2026 |
1767 |
365.15 |
| Jan 06 2026 |
1886 |
361.59 |
| Jan 06 2026 |
4354 |
265.15 |
| Jan 06 2026 |
4479 |
364.44 |
| Dec 30 2025 |
1635 |
227.72 |
| Dec 30 2025 |
1767 |
365.15 |
| Dec 30 2025 |
1882 |
361.59 |
| Dec 30 2025 |
4352 |
265.15 |
| Dec 30 2025 |
4485 |
364.44 |
| Dec 23 2025 |
1635 |
227.72 |
| Dec 23 2025 |
1750 |
365.15 |
| Dec 23 2025 |
1882 |
361.59 |
| Dec 23 2025 |
4342 |
265.15 |
| Dec 23 2025 |
4476 |
364.44 |
| Dec 16 2025 |
1635 |
227.72 |
| Dec 16 2025 |
1771 |
365.15 |
| Dec 16 2025 |
1882 |
361.59 |
| Dec 16 2025 |
4350 |
265.15 |
| Dec 16 2025 |
4487 |
364.44 |
| Dec 09 2025 |
1591 |
227.72 |
| Dec 09 2025 |
1771 |
365.15 |
| Dec 09 2025 |
1882 |
361.59 |
| Dec 09 2025 |
4344 |
265.15 |
| Dec 09 2025 |
4487 |
364.44 |
| Dec 02 2025 |
1575 |
227.72 |
| Dec 02 2025 |
1771 |
365.15 |
| Dec 02 2025 |
1882 |
361.59 |
| Dec 02 2025 |
4306 |
265.15 |
| Dec 02 2025 |
4487 |
364.44 |
| Nov 25 2025 |
1573 |
227.72 |
| Nov 25 2025 |
1771 |
365.15 |
| Nov 25 2025 |
1882 |
361.59 |
| Nov 25 2025 |
4359 |
265.15 |
| Nov 25 2025 |
4487 |
364.44 |
| Nov 18 2025 |
1572 |
227.72 |
| Nov 18 2025 |
1771 |
365.15 |
| Nov 18 2025 |
1882 |
361.59 |
| Nov 18 2025 |
4363 |
265.15 |
| Nov 18 2025 |
4487 |
364.44 |
| Nov 11 2025 |
1540 |
227.72 |
| Nov 11 2025 |
1771 |
365.15 |
| Nov 11 2025 |
1872 |
361.59 |
| Nov 11 2025 |
4345 |
265.15 |
| Nov 11 2025 |
4486 |
364.44 |
| Nov 04 2025 |
1543 |
227.72 |
| Nov 04 2025 |
1771 |
365.15 |
| Nov 04 2025 |
1872 |
361.59 |
| Nov 04 2025 |
4363 |
265.15 |
| Nov 04 2025 |
4487 |
364.44 |
| Oct 28 2025 |
1576 |
227.72 |
| Oct 28 2025 |
1790 |
365.15 |
| Oct 28 2025 |
1873 |
361.59 |
| Oct 28 2025 |
4343 |
265.15 |
| Oct 28 2025 |
4497 |
364.44 |
| Oct 21 2025 |
1555 |
227.72 |
| Oct 21 2025 |
1796 |
365.15 |
| Oct 21 2025 |
1873 |
361.59 |
| Oct 21 2025 |
4331 |
265.15 |
| Oct 21 2025 |
4499 |
364.44 |
| Oct 14 2025 |
1582 |
227.72 |
| Oct 14 2025 |
1796 |
365.15 |
| Oct 14 2025 |
1881 |
361.59 |
| Oct 14 2025 |
4404 |
265.15 |
| Oct 14 2025 |
4500 |
364.44 |
| Oct 07 2025 |
1591 |
227.72 |
| Oct 07 2025 |
2004 |
360 |
| Oct 07 2025 |
1883 |
361.59 |
| Oct 07 2025 |
4463 |
265.15 |
| Oct 07 2025 |
4328 |
360.4 |
| Sep 30 2025 |
1593 |
227.72 |
| Sep 30 2025 |
2015 |
360 |
| Sep 30 2025 |
1879 |
361.59 |
| Sep 30 2025 |
4550 |
265.15 |
| Sep 30 2025 |
4329 |
360.4 |
| Sep 23 2025 |
1591 |
227.72 |
| Sep 23 2025 |
2010 |
360 |
| Sep 23 2025 |
1885 |
361.59 |
| Sep 23 2025 |
4606 |
265.15 |
| Sep 23 2025 |
4340 |
360.4 |
| Sep 16 2025 |
1610 |
227.72 |
| Sep 16 2025 |
2010 |
360 |
| Sep 16 2025 |
1781 |
361.59 |
| Sep 16 2025 |
4594 |
265.15 |
| Sep 16 2025 |
4345 |
360.4 |
| Sep 09 2025 |
1630 |
227.72 |
| Sep 09 2025 |
1922 |
360 |
| Sep 09 2025 |
1797 |
361.59 |
| Sep 09 2025 |
4624 |
265.15 |
| Sep 09 2025 |
4351 |
360.4 |
| Sep 02 2025 |
1309 |
227.72 |
| Sep 02 2025 |
1965 |
360 |
| Sep 02 2025 |
1803 |
361.59 |
| Sep 02 2025 |
4739 |
265.15 |
| Sep 02 2025 |
4313 |
360.4 |
| Aug 26 2025 |
1310 |
227.72 |
| Aug 26 2025 |
1999 |
360 |
| Aug 26 2025 |
1796 |
361.59 |
| Aug 26 2025 |
4398 |
265.15 |
| Aug 26 2025 |
4386 |
360.4 |
| Aug 19 2025 |
1318 |
227.72 |
| Aug 19 2025 |
1929 |
360 |
| Aug 19 2025 |
1800 |
361.59 |
| Aug 19 2025 |
4400 |
265.15 |
| Aug 19 2025 |
4374 |
360.4 |
| Aug 12 2025 |
1333 |
227.72 |
| Aug 12 2025 |
1475 |
350.83 |
| Aug 12 2025 |
3685 |
361.59 |
| Aug 12 2025 |
4369 |
265.15 |
| Aug 12 2025 |
4086 |
352.98 |
| Aug 05 2025 |
1366 |
227.72 |
| Aug 05 2025 |
1506 |
350.83 |
| Aug 05 2025 |
3673 |
361.59 |
| Aug 05 2025 |
3917 |
265.15 |
| Aug 05 2025 |
4104 |
352.98 |
| Jul 29 2025 |
1384 |
227.72 |
| Jul 29 2025 |
1484 |
350.83 |
| Jul 29 2025 |
3707 |
361.59 |
| Jul 29 2025 |
3977 |
265.15 |
| Jul 29 2025 |
4069 |
352.98 |
| Jul 22 2025 |
1344 |
227.72 |
| Jul 22 2025 |
1503 |
350.83 |
| Jul 22 2025 |
3689 |
361.59 |
| Jul 22 2025 |
4014 |
265.15 |
| Jul 22 2025 |
4164 |
352.98 |
| Jul 15 2025 |
1397 |
227.72 |
| Jul 15 2025 |
1524 |
350.83 |
| Jul 15 2025 |
3651 |
361.59 |
| Jul 15 2025 |
4292 |
265.15 |
| Jul 15 2025 |
4167 |
352.98 |
| Jul 08 2025 |
1395 |
227.72 |
| Jul 08 2025 |
1502 |
350.83 |
| Jul 08 2025 |
3714 |
361.59 |
| Jul 08 2025 |
4454 |
265.15 |
| Jul 08 2025 |
4202 |
352.98 |
| Jul 01 2025 |
1388 |
227.72 |
| Jul 01 2025 |
1503 |
350.83 |
| Jul 01 2025 |
3963 |
361.59 |
| Jul 01 2025 |
4479 |
265.15 |
| Jul 01 2025 |
4182 |
352.98 |
| Jun 24 2025 |
1383 |
227.72 |
| Jun 24 2025 |
1502 |
350.83 |
| Jun 24 2025 |
3722 |
361.59 |
| Jun 24 2025 |
4451 |
265.15 |
| Jun 24 2025 |
4199 |
352.98 |
| Jun 17 2025 |
1385 |
227.72 |
| Jun 17 2025 |
1509 |
350.83 |
| Jun 17 2025 |
3506 |
354.65 |
| Jun 17 2025 |
4606 |
265.15 |
| Jun 17 2025 |
3661 |
340.08 |
| Jun 10 2025 |
1143 |
227.72 |
| Jun 10 2025 |
1586 |
354.87 |
| Jun 10 2025 |
3511 |
354.65 |
| Jun 10 2025 |
4604 |
265.15 |
| Jun 10 2025 |
3618 |
340.08 |
| Jun 03 2025 |
1143 |
227.72 |
| Jun 03 2025 |
1343 |
345.03 |
| Jun 03 2025 |
3475 |
354.65 |
| Jun 03 2025 |
4538 |
265.15 |
| Jun 03 2025 |
3468 |
337.16 |
| May 27 2025 |
1248 |
227.72 |
| May 27 2025 |
1328 |
345.03 |
| May 27 2025 |
3395 |
351.18 |
| May 27 2025 |
4553 |
265.15 |
| May 27 2025 |
3467 |
337.16 |
| May 20 2025 |
1356 |
345.03 |
| May 20 2025 |
3359 |
353.17 |
| May 20 2025 |
4769 |
265.15 |
| May 20 2025 |
3534 |
337.16 |
| May 13 2025 |
1355 |
345.03 |
| May 13 2025 |
3356 |
353.17 |
| May 13 2025 |
4843 |
265.15 |
| May 13 2025 |
3554 |
337.16 |
| May 06 2025 |
1334 |
345.03 |
| May 06 2025 |
3363 |
353.17 |
| May 06 2025 |
4884 |
265.15 |
| May 06 2025 |
3535 |
337.16 |
| Apr 29 2025 |
1403 |
345.03 |
| Apr 29 2025 |
3396 |
353.17 |
| Apr 29 2025 |
4932 |
265.15 |
| Apr 29 2025 |
3614 |
337.16 |
| Apr 22 2025 |
1419 |
345.03 |
| Apr 22 2025 |
3412 |
353.17 |
| Apr 22 2025 |
5063 |
265.15 |
| Apr 22 2025 |
3652 |
337.16 |
| Apr 15 2025 |
1414 |
345.03 |
| Apr 15 2025 |
3409 |
353.17 |
| Apr 15 2025 |
5061 |
265.15 |
| Apr 15 2025 |
3667 |
337.16 |
| Apr 08 2025 |
1465 |
345.03 |
| Apr 08 2025 |
3413 |
353.17 |
| Apr 08 2025 |
4703 |
265.15 |
| Apr 08 2025 |
3732 |
337.16 |
| Apr 01 2025 |
1849 |
361.23 |
| Apr 01 2025 |
3404 |
353.17 |
| Apr 01 2025 |
4662 |
265.15 |
| Apr 01 2025 |
4119 |
345.97 |
| Mar 25 2025 |
1621 |
352.56 |
| Mar 25 2025 |
3413 |
353.17 |
| Mar 25 2025 |
3840 |
340.41 |
| Mar 18 2025 |
1639 |
352.56 |
| Mar 18 2025 |
3390 |
353.17 |
| Mar 18 2025 |
3883 |
340.41 |
| Mar 11 2025 |
1651 |
352.56 |
| Mar 11 2025 |
3399 |
353.17 |
| Mar 11 2025 |
7917 |
376.25 |
| Mar 11 2025 |
3874 |
340.41 |
| Mar 04 2025 |
1668 |
352.56 |
| Mar 04 2025 |
3390 |
353.17 |
| Mar 04 2025 |
7665 |
376.25 |
| Mar 04 2025 |
3885 |
340.41 |
| Feb 25 2025 |
1618 |
352.56 |
| Feb 25 2025 |
3393 |
353.17 |
| Feb 25 2025 |
7664 |
376.25 |
| Feb 25 2025 |
3857 |
340.41 |
| Feb 18 2025 |
1623 |
352.56 |
| Feb 18 2025 |
3363 |
353.17 |
| Feb 18 2025 |
7611 |
376.25 |
| Feb 18 2025 |
3866 |
340.41 |
| Feb 11 2025 |
1680 |
352.56 |
| Feb 11 2025 |
3368 |
353.17 |
| Feb 11 2025 |
7476 |
376.25 |
| Feb 11 2025 |
3882 |
340.41 |
| Feb 04 2025 |
1673 |
352.56 |
| Feb 04 2025 |
3359 |
353.17 |
| Feb 04 2025 |
7393 |
376.25 |
| Feb 04 2025 |
3875 |
340.41 |
| Jan 29 2025 |
1693 |
352.56 |
| Jan 29 2025 |
3356 |
353.17 |
| Jan 29 2025 |
7444 |
376.25 |
| Jan 29 2025 |
3861 |
340.41 |
| Jan 22 2025 |
1704 |
352.56 |
| Jan 22 2025 |
3345 |
353.17 |
| Jan 22 2025 |
7395 |
376.25 |
| Jan 22 2025 |
3862 |
340.41 |
| Jan 15 2025 |
1707 |
352.56 |
| Jan 15 2025 |
3345 |
353.17 |
| Jan 15 2025 |
7398 |
376.25 |
| Jan 15 2025 |
3858 |
340.41 |
| Jan 08 2025 |
1707 |
352.56 |
| Jan 08 2025 |
1854 |
353.17 |
| Jan 08 2025 |
7332 |
376.25 |
| Jan 08 2025 |
3825 |
340.41 |
| Jan 01 2025 |
1707 |
352.56 |
| Jan 01 2025 |
1866 |
353.17 |
| Jan 01 2025 |
7289 |
376.25 |
| Jan 01 2025 |
3827 |
340.41 |
| Dec 25 2024 |
1707 |
352.56 |
| Dec 25 2024 |
1866 |
353.17 |
| Dec 25 2024 |
7288 |
376.25 |
| Dec 25 2024 |
3825 |
340.41 |
| Dec 18 2024 |
1691 |
352.56 |
| Dec 18 2024 |
1866 |
353.17 |
| Dec 18 2024 |
7278 |
376.25 |
| Dec 18 2024 |
3822 |
340.41 |
| Dec 11 2024 |
1691 |
352.56 |
| Dec 11 2024 |
1863 |
353.17 |
| Dec 11 2024 |
7275 |
376.25 |
| Dec 11 2024 |
3819 |
340.41 |
| Dec 04 2024 |
1691 |
352.56 |
| Dec 04 2024 |
1863 |
353.17 |
| Dec 04 2024 |
7265 |
376.25 |
| Dec 04 2024 |
3821 |
340.41 |
| Nov 27 2024 |
1691 |
352.56 |
| Nov 27 2024 |
1863 |
353.17 |
| Nov 27 2024 |
7291 |
376.25 |
| Nov 27 2024 |
3821 |
340.41 |
| Nov 20 2024 |
1691 |
352.56 |
| Nov 20 2024 |
1863 |
353.17 |
| Nov 20 2024 |
7325 |
376.25 |
| Nov 20 2024 |
3821 |
340.41 |
| Nov 13 2024 |
1690 |
352.56 |
| Nov 13 2024 |
1863 |
353.17 |
| Nov 13 2024 |
7374 |
376.25 |
| Nov 13 2024 |
3817 |
340.41 |
| Nov 06 2024 |
1684 |
352.56 |
| Nov 06 2024 |
1863 |
353.17 |
| Nov 06 2024 |
7504 |
376.25 |
| Nov 06 2024 |
3817 |
340.41 |
| Oct 30 2024 |
1678 |
352.56 |
| Oct 30 2024 |
1867 |
353.17 |
| Oct 30 2024 |
7501 |
376.25 |
| Oct 30 2024 |
3809 |
340.41 |
| Oct 23 2024 |
1678 |
352.56 |
| Oct 23 2024 |
1866 |
353.17 |
| Oct 23 2024 |
7542 |
376.25 |
| Oct 23 2024 |
4025 |
340.41 |
| Oct 16 2024 |
1677 |
352.56 |
| Oct 16 2024 |
1867 |
353.17 |
| Oct 16 2024 |
8195 |
376.25 |
| Oct 16 2024 |
4030 |
340.41 |
| Oct 09 2024 |
1687 |
352.56 |
| Oct 09 2024 |
1869 |
353.17 |
| Oct 09 2024 |
8452 |
376.25 |
| Oct 09 2024 |
4030 |
340.41 |
| Oct 02 2024 |
1684 |
352.56 |
| Oct 02 2024 |
1852 |
353.17 |
| Oct 02 2024 |
3604 |
376.25 |
| Oct 02 2024 |
4021 |
340.41 |
| Sep 25 2024 |
1647 |
352.56 |
| Sep 25 2024 |
1843 |
353.17 |
| Sep 25 2024 |
3456 |
376.25 |
| Sep 25 2024 |
4031 |
340.41 |
| Sep 18 2024 |
1655 |
352.56 |
| Sep 18 2024 |
1837 |
353.17 |
| Sep 18 2024 |
3362 |
376.25 |
| Sep 18 2024 |
3984 |
340.41 |
| Sep 11 2024 |
1651 |
352.56 |
| Sep 11 2024 |
1815 |
353.17 |
| Sep 11 2024 |
3077 |
376.25 |
| Sep 11 2024 |
3982 |
340.41 |
| Sep 04 2024 |
1902 |
365.14 |
| Sep 04 2024 |
1822 |
353.17 |
| Sep 04 2024 |
3021 |
376.25 |
| Sep 04 2024 |
4300 |
349.88 |
| Aug 28 2024 |
1904 |
365.14 |
| Aug 28 2024 |
1817 |
353.17 |
| Aug 28 2024 |
2975 |
376.25 |
| Aug 28 2024 |
4343 |
349.88 |
| Aug 21 2024 |
1911 |
365.14 |
| Aug 21 2024 |
1574 |
353.17 |
| Aug 21 2024 |
3013 |
376.25 |
| Aug 21 2024 |
4371 |
349.88 |
| Aug 14 2024 |
1913 |
365.14 |
| Aug 14 2024 |
3200 |
362.9 |
| Aug 14 2024 |
2987 |
376.25 |
| Aug 14 2024 |
4261 |
349.88 |
| Aug 07 2024 |
1899 |
365.14 |
| Aug 07 2024 |
3201 |
362.9 |
| Aug 07 2024 |
2902 |
376.25 |
| Aug 07 2024 |
4266 |
349.88 |
| Jul 31 2024 |
2022 |
370.06 |
| Jul 31 2024 |
3199 |
362.9 |
| Jul 31 2024 |
2909 |
376.25 |
| Jul 31 2024 |
4475 |
354.68 |
| Jul 24 2024 |
2554 |
397.48 |
| Jul 24 2024 |
3250 |
362.9 |
| Jul 24 2024 |
2934 |
376.25 |
| Jul 24 2024 |
4735 |
361.93 |
| Jul 17 2024 |
2572 |
397.48 |
| Jul 17 2024 |
3326 |
362.9 |
| Jul 17 2024 |
2920 |
376.25 |
| Jul 17 2024 |
4780 |
361.93 |
| Jul 10 2024 |
2610 |
397.48 |
| Jul 10 2024 |
3264 |
362.9 |
| Jul 10 2024 |
2912 |
376.25 |
| Jul 10 2024 |
4714 |
361.93 |
| Jul 03 2024 |
2588 |
397.48 |
| Jul 03 2024 |
3012 |
352.34 |
| Jul 03 2024 |
2890 |
376.25 |
| Jul 03 2024 |
4165 |
348.24 |
| Jun 26 2024 |
2596 |
397.48 |
| Jun 26 2024 |
2513 |
337.01 |
| Jun 26 2024 |
2860 |
376.25 |
| Jun 26 2024 |
3860 |
341.22 |
| Jun 19 2024 |
2544 |
397.48 |
| Jun 19 2024 |
2669 |
339.31 |
| Jun 19 2024 |
2409 |
363.13 |
| Jun 19 2024 |
3672 |
335.22 |
| Jun 12 2024 |
2243 |
381.96 |
| Jun 12 2024 |
2648 |
339.31 |
| Jun 12 2024 |
2405 |
363.13 |
| Jun 12 2024 |
3270 |
324.87 |
| Jun 05 2024 |
1432 |
343.74 |
| Jun 05 2024 |
2658 |
339.31 |
| Jun 05 2024 |
2428 |
363.13 |
| Jun 05 2024 |
2909 |
313.48 |
| May 29 2024 |
1216 |
330.47 |
| May 29 2024 |
2636 |
339.25 |
| May 29 2024 |
2464 |
363.13 |
| May 29 2024 |
2779 |
309.48 |
| May 22 2024 |
1194 |
330.47 |
| May 22 2024 |
2670 |
339.25 |
| May 22 2024 |
2392 |
363.13 |
| May 22 2024 |
2813 |
309.48 |
| May 15 2024 |
1153 |
330.47 |
| May 15 2024 |
2635 |
339.25 |
| May 15 2024 |
2437 |
363.13 |
| May 15 2024 |
2716 |
313.48 |
| May 08 2024 |
1136 |
330.47 |
| May 08 2024 |
2596 |
339.25 |
| May 08 2024 |
2293 |
363.13 |
| May 08 2024 |
2689 |
313.48 |
| May 01 2024 |
1074 |
324.81 |
| May 01 2024 |
2640 |
339.25 |
| May 01 2024 |
2285 |
363.13 |
| May 01 2024 |
2773 |
313.48 |
| Apr 24 2024 |
1684 |
318.83 |
| Apr 24 2024 |
3163 |
321.33 |
| Apr 24 2024 |
1162 |
307.57 |
| Apr 24 2024 |
3907 |
313.48 |
| Apr 17 2024 |
1856 |
318.83 |
| Apr 17 2024 |
3136 |
321.33 |
| Apr 17 2024 |
1229 |
307.57 |
| Apr 17 2024 |
4041 |
313.48 |
| Apr 10 2024 |
1856 |
318.83 |
| Apr 10 2024 |
3143 |
321.33 |
| Apr 10 2024 |
1234 |
307.57 |
| Apr 10 2024 |
4044 |
313.48 |
| Apr 03 2024 |
1874 |
318.83 |
| Apr 03 2024 |
3121 |
321.33 |
| Apr 03 2024 |
1245 |
307.57 |
| Apr 03 2024 |
3854 |
309.48 |
| Mar 27 2024 |
1916 |
318.83 |
| Mar 27 2024 |
3124 |
321.33 |
| Mar 27 2024 |
1226 |
307.57 |
| Mar 27 2024 |
3879 |
309.48 |
| Mar 21 2024 |
1928 |
318.83 |
| Mar 21 2024 |
3135 |
321.33 |
| Mar 21 2024 |
1402 |
318.21 |
| Mar 21 2024 |
3858 |
309.48 |
| Mar 14 2024 |
1899 |
318.83 |
| Mar 14 2024 |
3111 |
321.33 |
| Mar 14 2024 |
1392 |
318.21 |
| Mar 14 2024 |
3818 |
309.48 |
| Mar 07 2024 |
1900 |
318.83 |
| Mar 07 2024 |
3128 |
321.33 |
| Mar 07 2024 |
1395 |
318.21 |
| Mar 07 2024 |
3825 |
309.48 |
| Feb 29 2024 |
1939 |
318.83 |
| Feb 29 2024 |
3132 |
321.33 |
| Feb 29 2024 |
1397 |
318.21 |
| Feb 29 2024 |
3843 |
309.48 |
| Feb 22 2024 |
1925 |
318.83 |
| Feb 22 2024 |
3123 |
321.33 |
| Feb 22 2024 |
1399 |
318.21 |
| Feb 22 2024 |
3851 |
309.48 |
| Feb 15 2024 |
1921 |
318.83 |
| Feb 15 2024 |
3134 |
321.33 |
| Feb 15 2024 |
1415 |
318.21 |
| Feb 15 2024 |
3854 |
309.48 |
| Feb 08 2024 |
1902 |
318.83 |
| Feb 08 2024 |
3129 |
321.33 |
| Feb 08 2024 |
1416 |
318.21 |
| Feb 08 2024 |
3817 |
309.48 |
| Feb 01 2024 |
1784 |
318.83 |
| Feb 01 2024 |
3166 |
321.33 |
| Feb 01 2024 |
1421 |
318.21 |
| Feb 01 2024 |
3747 |
309.48 |
| Jan 25 2024 |
1770 |
318.83 |
| Jan 25 2024 |
3162 |
321.33 |
| Jan 25 2024 |
1423 |
318.21 |
| Jan 25 2024 |
3736 |
309.48 |
| Jan 18 2024 |
1770 |
318.83 |
| Jan 18 2024 |
3156 |
321.33 |
| Jan 18 2024 |
1423 |
318.21 |
| Jan 18 2024 |
3726 |
309.48 |
| Jan 11 2024 |
1770 |
318.83 |
| Jan 11 2024 |
3155 |
321.33 |
| Jan 11 2024 |
1426 |
318.21 |
| Jan 11 2024 |
3725 |
309.48 |
| Jan 04 2024 |
1770 |
318.83 |
| Jan 04 2024 |
3156 |
321.33 |
| Jan 04 2024 |
1426 |
318.21 |
| Jan 04 2024 |
3723 |
309.48 |
| Dec 28 2023 |
1770 |
318.83 |
| Dec 28 2023 |
3157 |
321.33 |
| Dec 28 2023 |
1427 |
318.21 |
| Dec 28 2023 |
3724 |
309.48 |
| Dec 21 2023 |
1770 |
318.83 |
| Dec 21 2023 |
3157 |
321.33 |
| Dec 21 2023 |
1427 |
318.21 |
| Dec 21 2023 |
3724 |
309.48 |
| Dec 14 2023 |
1770 |
318.83 |
| Dec 14 2023 |
3156 |
321.33 |
| Dec 14 2023 |
1427 |
318.21 |
| Dec 14 2023 |
3724 |
309.48 |
| Dec 07 2023 |
1770 |
318.83 |
| Dec 07 2023 |
3156 |
321.33 |
| Dec 07 2023 |
1417 |
318.21 |
| Dec 07 2023 |
3724 |
309.48 |
| Nov 30 2023 |
1765 |
318.83 |
| Nov 30 2023 |
3154 |
321.33 |
| Nov 30 2023 |
1370 |
318.21 |
| Nov 30 2023 |
3726 |
309.48 |
| Nov 23 2023 |
1765 |
318.83 |
| Nov 23 2023 |
3154 |
321.33 |
| Nov 23 2023 |
1352 |
318.21 |
| Nov 23 2023 |
3723 |
309.48 |
| Nov 16 2023 |
1765 |
318.83 |
| Nov 16 2023 |
3154 |
321.33 |
| Nov 16 2023 |
1265 |
318.21 |
| Nov 16 2023 |
3718 |
309.48 |
| Nov 09 2023 |
1766 |
318.83 |
| Nov 09 2023 |
3153 |
321.33 |
| Nov 09 2023 |
1181 |
318.21 |
| Nov 09 2023 |
3714 |
309.48 |
| Nov 02 2023 |
1766 |
318.83 |
| Nov 02 2023 |
3153 |
321.33 |
| Nov 02 2023 |
1173 |
318.21 |
| Nov 02 2023 |
3714 |
309.48 |
| Oct 26 2023 |
1758 |
318.9 |
| Oct 26 2023 |
2892 |
313.43 |
| Oct 26 2023 |
1165 |
318.21 |
| Oct 26 2023 |
3690 |
308.97 |
| Oct 19 2023 |
1758 |
318.9 |
| Oct 19 2023 |
2890 |
313.43 |
| Oct 19 2023 |
1349 |
333.9 |
| Oct 19 2023 |
3664 |
308.97 |
| Oct 12 2023 |
1758 |
318.9 |
| Oct 12 2023 |
2589 |
304.16 |
| Oct 12 2023 |
1362 |
333.9 |
| Oct 12 2023 |
3667 |
308.97 |
| Oct 05 2023 |
1759 |
318.9 |
| Oct 05 2023 |
2588 |
304.16 |
| Oct 05 2023 |
1355 |
333.9 |
| Oct 05 2023 |
3587 |
308.97 |
| Sep 28 2023 |
1799 |
318.9 |
| Sep 28 2023 |
2587 |
304.16 |
| Sep 28 2023 |
1350 |
333.9 |
| Sep 28 2023 |
3620 |
308.97 |
| Sep 21 2023 |
1798 |
318.9 |
| Sep 21 2023 |
2581 |
304.16 |
| Sep 21 2023 |
1349 |
333.9 |
| Sep 21 2023 |
3609 |
308.97 |
| Sep 14 2023 |
1814 |
318.9 |
| Sep 14 2023 |
2590 |
304.16 |
| Sep 14 2023 |
1377 |
333.9 |
| Sep 14 2023 |
3619 |
308.97 |
| Sep 07 2023 |
1819 |
318.9 |
| Sep 07 2023 |
2588 |
304.16 |
| Sep 07 2023 |
1364 |
333.9 |
| Sep 07 2023 |
3622 |
308.97 |
| Aug 31 2023 |
1776 |
317.05 |
| Aug 31 2023 |
2618 |
304.16 |
| Aug 31 2023 |
1361 |
333.9 |
| Aug 31 2023 |
3625 |
308.35 |
| Aug 24 2023 |
1799 |
317.05 |
| Aug 24 2023 |
2622 |
304.16 |
| Aug 24 2023 |
1364 |
333.9 |
| Aug 24 2023 |
3613 |
308.35 |
| Aug 17 2023 |
1794 |
317.05 |
| Aug 17 2023 |
2646 |
304.16 |
| Aug 17 2023 |
1381 |
333.9 |
| Aug 17 2023 |
3631 |
308.35 |
| Aug 10 2023 |
1799 |
316.98 |
| Aug 10 2023 |
2653 |
304.16 |
| Aug 10 2023 |
1382 |
333.9 |
| Aug 10 2023 |
3650 |
308.35 |
| Aug 03 2023 |
1800 |
317.05 |
| Aug 03 2023 |
2634 |
304.16 |
| Aug 03 2023 |
1387 |
333.9 |
| Aug 03 2023 |
3640 |
308.35 |
| Jul 27 2023 |
1817 |
317.05 |
| Jul 27 2023 |
2636 |
304.16 |
| Jul 27 2023 |
1393 |
333.9 |
| Jul 27 2023 |
3637 |
308.35 |
| Jul 20 2023 |
1836 |
317.05 |
| Jul 20 2023 |
2668 |
304.16 |
| Jul 20 2023 |
1348 |
333.9 |
| Jul 20 2023 |
3610 |
308.35 |
| Jul 13 2023 |
1843 |
317.05 |
| Jul 13 2023 |
2612 |
301.47 |
| Jul 13 2023 |
849 |
285.63 |
| Jul 13 2023 |
3370 |
302.62 |
| Jul 06 2023 |
1862 |
317.05 |
| Jul 06 2023 |
2575 |
299.88 |
| Jul 06 2023 |
829 |
285.63 |
| Jul 06 2023 |
3454 |
304.06 |
| Jun 29 2023 |
1864 |
317.05 |
| Jun 29 2023 |
2222 |
287.45 |
| Jun 29 2023 |
992 |
310.68 |
| Jun 29 2023 |
4160 |
319.06 |
| Jun 22 2023 |
1868 |
317.05 |
| Jun 22 2023 |
2217 |
286.28 |
| Jun 22 2023 |
668 |
270.07 |
| Jun 22 2023 |
4161 |
319.06 |
| Jun 15 2023 |
1617 |
307.42 |
| Jun 15 2023 |
2228 |
286.28 |
| Jun 15 2023 |
617 |
270.07 |
| Jun 15 2023 |
4065 |
316.54 |
| Jun 08 2023 |
1641 |
307.42 |
| Jun 08 2023 |
2250 |
286.28 |
| Jun 08 2023 |
615 |
270.07 |
| Jun 08 2023 |
4080 |
316.54 |
| Jun 01 2023 |
1510 |
300.85 |
| Jun 01 2023 |
1768 |
269.18 |
| Jun 01 2023 |
604 |
270.07 |
| Jun 01 2023 |
3366 |
300.85 |
| May 25 2023 |
1827 |
313.64 |
| May 25 2023 |
1772 |
269.18 |
| May 25 2023 |
579 |
270.07 |
| May 25 2023 |
3928 |
313.64 |
| May 18 2023 |
1823 |
313.64 |
| May 18 2023 |
1783 |
269.18 |
| May 18 2023 |
578 |
270.07 |
| May 18 2023 |
3937 |
313.64 |
| May 11 2023 |
1797 |
313.64 |
| May 11 2023 |
1778 |
269.18 |
| May 11 2023 |
596 |
270.07 |
| May 11 2023 |
3913 |
313.64 |
| May 04 2023 |
1278 |
292.33 |
| May 04 2023 |
1755 |
269.18 |
| May 04 2023 |
596 |
270.07 |
| May 04 2023 |
2940 |
292.33 |
| Apr 27 2023 |
1264 |
292.33 |
| Apr 27 2023 |
1753 |
269.18 |
| Apr 27 2023 |
631 |
270.07 |
| Apr 27 2023 |
2931 |
292.33 |
| Apr 20 2023 |
1209 |
289.06 |
| Apr 20 2023 |
1755 |
269.18 |
| Apr 20 2023 |
578 |
269.73 |
| Apr 20 2023 |
2824 |
289.06 |
| Apr 13 2023 |
1035 |
281.65 |
| Apr 13 2023 |
1743 |
269.18 |
| Apr 13 2023 |
584 |
269.73 |
| Apr 13 2023 |
2531 |
281.65 |
| Apr 06 2023 |
1011 |
280.73 |
| Apr 06 2023 |
1746 |
269.18 |
| Apr 06 2023 |
582 |
269.73 |
| Apr 06 2023 |
2538 |
281.65 |
| Mar 30 2023 |
1005 |
280.67 |
| Mar 30 2023 |
1743 |
269.18 |
| Mar 30 2023 |
300 |
232.97 |
| Mar 30 2023 |
2540 |
281.65 |
| Mar 23 2023 |
1006 |
280.67 |
| Mar 23 2023 |
1738 |
269.18 |
| Mar 23 2023 |
305 |
232.97 |
| Mar 23 2023 |
2524 |
281.65 |
| Mar 16 2023 |
1003 |
280.67 |
| Mar 16 2023 |
1729 |
269.18 |
| Mar 16 2023 |
305 |
232.97 |
| Mar 16 2023 |
2528 |
281.65 |
| Mar 09 2023 |
954 |
278.73 |
| Mar 09 2023 |
1718 |
269.18 |
| Mar 09 2023 |
306 |
232.97 |
| Mar 09 2023 |
2502 |
281.65 |
| Mar 02 2023 |
952 |
278.73 |
| Mar 02 2023 |
1712 |
269.18 |
| Mar 02 2023 |
306 |
232.97 |
| Mar 02 2023 |
2498 |
281.65 |
| Feb 23 2023 |
951 |
278.73 |
| Feb 23 2023 |
1708 |
269.18 |
| Feb 23 2023 |
307 |
232.97 |
| Feb 23 2023 |
2495 |
281.65 |
| Feb 16 2023 |
948 |
278.73 |
| Feb 16 2023 |
1698 |
269.18 |
| Feb 16 2023 |
308 |
232.97 |
| Feb 16 2023 |
2479 |
281.65 |
| Feb 09 2023 |
948 |
278.73 |
| Feb 09 2023 |
1696 |
269.18 |
| Feb 09 2023 |
308 |
232.97 |
| Feb 09 2023 |
2479 |
281.65 |
| Feb 02 2023 |
946 |
278.73 |
| Feb 02 2023 |
1688 |
269.18 |
| Feb 02 2023 |
308 |
232.97 |
| Feb 02 2023 |
2462 |
281.65 |
| Jan 26 2023 |
946 |
278.73 |
| Jan 26 2023 |
1684 |
269.18 |
| Jan 26 2023 |
308 |
232.97 |
| Jan 26 2023 |
2459 |
281.65 |
| Jan 19 2023 |
946 |
278.73 |
| Jan 19 2023 |
1679 |
269.18 |
| Jan 19 2023 |
308 |
232.97 |
| Jan 19 2023 |
2447 |
281.65 |
| Jan 12 2023 |
946 |
278.73 |
| Jan 12 2023 |
1679 |
269.18 |
| Jan 12 2023 |
308 |
232.97 |
| Jan 12 2023 |
2447 |
281.65 |
| Jan 05 2023 |
946 |
278.73 |
| Jan 05 2023 |
1679 |
269.18 |
| Jan 05 2023 |
308 |
232.97 |
| Jan 05 2023 |
2447 |
281.65 |
| Dec 29 2022 |
946 |
278.73 |
| Dec 29 2022 |
1679 |
269.18 |
| Dec 29 2022 |
308 |
232.97 |
| Dec 29 2022 |
2446 |
281.65 |
| Dec 22 2022 |
946 |
278.73 |
| Dec 22 2022 |
1679 |
269.18 |
| Dec 22 2022 |
308 |
232.97 |
| Dec 22 2022 |
2446 |
281.65 |
| Dec 15 2022 |
946 |
278.73 |
| Dec 15 2022 |
1678 |
269.18 |
| Dec 15 2022 |
308 |
232.97 |
| Dec 15 2022 |
2456 |
281.65 |
| Dec 08 2022 |
946 |
278.73 |
| Dec 08 2022 |
1675 |
269.18 |
| Dec 08 2022 |
309 |
232.97 |
| Dec 08 2022 |
2454 |
281.65 |
| Dec 01 2022 |
946 |
278.73 |
| Dec 01 2022 |
1675 |
269.18 |
| Dec 01 2022 |
308 |
232.97 |
| Dec 01 2022 |
2454 |
281.65 |
| Nov 24 2022 |
946 |
278.73 |
| Nov 24 2022 |
1675 |
269.18 |
| Nov 24 2022 |
308 |
232.97 |
| Nov 24 2022 |
2454 |
281.65 |
| Nov 17 2022 |
945 |
278.73 |
| Nov 17 2022 |
1672 |
269.18 |
| Nov 17 2022 |
309 |
232.97 |
| Nov 17 2022 |
2453 |
281.65 |
| Nov 10 2022 |
946 |
278.73 |
| Nov 10 2022 |
1672 |
269.18 |
| Nov 10 2022 |
309 |
232.97 |
| Nov 10 2022 |
2454 |
281.65 |
| Nov 03 2022 |
945 |
278.73 |
| Nov 03 2022 |
1668 |
269.18 |
| Nov 03 2022 |
308 |
232.97 |
| Nov 03 2022 |
2450 |
281.65 |
| Oct 27 2022 |
945 |
278.73 |
| Oct 27 2022 |
1665 |
269.18 |
| Oct 27 2022 |
308 |
232.97 |
| Oct 27 2022 |
2448 |
281.65 |
| Oct 20 2022 |
945 |
278.73 |
| Oct 20 2022 |
1665 |
269.18 |
| Oct 20 2022 |
309 |
232.97 |
| Oct 20 2022 |
2448 |
281.65 |
| Oct 13 2022 |
944 |
278.73 |
| Oct 13 2022 |
1665 |
269.18 |
| Oct 13 2022 |
309 |
232.97 |
| Oct 13 2022 |
2449 |
281.65 |
| Oct 06 2022 |
944 |
278.73 |
| Oct 06 2022 |
1667 |
269.18 |
| Oct 06 2022 |
309 |
232.97 |
| Oct 06 2022 |
2448 |
281.65 |
| Sep 29 2022 |
942 |
278.73 |
| Sep 29 2022 |
1667 |
269.18 |
| Sep 29 2022 |
307 |
232.97 |
| Sep 29 2022 |
2448 |
281.65 |
| Sep 22 2022 |
942 |
278.73 |
| Sep 22 2022 |
1668 |
269.18 |
| Sep 22 2022 |
305 |
232.97 |
| Sep 22 2022 |
2454 |
281.65 |
| Sep 15 2022 |
942 |
278.73 |
| Sep 15 2022 |
1668 |
269.18 |
| Sep 15 2022 |
305 |
232.97 |
| Sep 15 2022 |
2454 |
281.65 |
| Sep 08 2022 |
944 |
278.73 |
| Sep 08 2022 |
1663 |
269.18 |
| Sep 08 2022 |
292 |
232.97 |
| Sep 08 2022 |
2459 |
281.65 |
| Sep 01 2022 |
931 |
278.73 |
| Sep 01 2022 |
1650 |
269.18 |
| Sep 01 2022 |
293 |
232.97 |
| Sep 01 2022 |
2425 |
281.65 |
| Aug 25 2022 |
801 |
268.82 |
| Aug 25 2022 |
1642 |
269.18 |
| Aug 25 2022 |
293 |
232.97 |
| Aug 25 2022 |
2397 |
280.73 |
| Aug 18 2022 |
745 |
263.45 |
| Aug 18 2022 |
1640 |
269.18 |
| Aug 18 2022 |
294 |
232.97 |
| Aug 18 2022 |
1989 |
265.42 |
| Aug 11 2022 |
742 |
263.45 |
| Aug 11 2022 |
1629 |
269.18 |
| Aug 11 2022 |
294 |
232.97 |
| Aug 11 2022 |
1977 |
265.42 |
| Aug 04 2022 |
737 |
263.45 |
| Aug 04 2022 |
1630 |
269.18 |
| Aug 04 2022 |
294 |
232.97 |
| Aug 04 2022 |
1971 |
265.42 |
| Jul 28 2022 |
625 |
253.3 |
| Jul 28 2022 |
1626 |
270.49 |
| Jul 28 2022 |
295 |
232.97 |
| Jul 28 2022 |
1662 |
253.3 |
| Jul 21 2022 |
623 |
253.3 |
| Jul 21 2022 |
1602 |
270.49 |
| Jul 21 2022 |
292 |
232.97 |
| Jul 21 2022 |
1649 |
253.3 |
| Jul 14 2022 |
621 |
253.3 |
| Jul 14 2022 |
1600 |
270.49 |
| Jul 14 2022 |
292 |
232.97 |
| Jul 14 2022 |
1653 |
253.3 |
| Jul 07 2022 |
614 |
253.3 |
| Jul 07 2022 |
1584 |
270.49 |
| Jul 07 2022 |
290 |
232.97 |
| Jul 07 2022 |
1647 |
253.3 |
| Jun 30 2022 |
748 |
265.82 |
| Jun 30 2022 |
1581 |
270.49 |
| Jun 30 2022 |
290 |
232.97 |
| Jun 30 2022 |
1926 |
265.82 |
| Jun 23 2022 |
677 |
259.76 |
| Jun 23 2022 |
1576 |
270.49 |
| Jun 23 2022 |
286 |
232.97 |
| Jun 23 2022 |
1922 |
265.82 |
| Jun 16 2022 |
722 |
264.35 |
| Jun 16 2022 |
1538 |
270.49 |
| Jun 16 2022 |
286 |
232.97 |
| Jun 16 2022 |
1825 |
263.1 |
| Jun 09 2022 |
716 |
264.35 |
| Jun 09 2022 |
1539 |
270.49 |
| Jun 09 2022 |
151 |
232.97 |
| Jun 09 2022 |
1799 |
263.1 |
| Jun 02 2022 |
715 |
264.35 |
| Jun 02 2022 |
1485 |
270.49 |
| Jun 02 2022 |
24 |
151.12 |
| Jun 02 2022 |
1768 |
263.1 |
| May 26 2022 |
867 |
280.76 |
| May 26 2022 |
1471 |
270.49 |
| May 26 2022 |
24 |
151.12 |
| May 26 2022 |
2003 |
276.03 |
| May 19 2022 |
839 |
280.76 |
| May 19 2022 |
1447 |
270.49 |
| May 19 2022 |
24 |
151.12 |
| May 19 2022 |
1990 |
276.03 |
| May 12 2022 |
833 |
280.76 |
| May 12 2022 |
1445 |
270.49 |
| May 12 2022 |
24 |
151.12 |
| May 12 2022 |
1981 |
276.03 |
| May 05 2022 |
805 |
280.76 |
| May 05 2022 |
1405 |
270.49 |
| May 05 2022 |
17 |
151.12 |
| May 05 2022 |
1939 |
276.03 |
| Apr 28 2022 |
791 |
280.76 |
| Apr 28 2022 |
1384 |
270.49 |
| Apr 28 2022 |
17 |
151.12 |
| Apr 28 2022 |
1906 |
276.03 |
| Apr 21 2022 |
714 |
280.76 |
| Apr 21 2022 |
1330 |
270.49 |
| Apr 21 2022 |
17 |
151.12 |
| Apr 21 2022 |
1855 |
276.03 |
| Apr 14 2022 |
685 |
280.76 |
| Apr 14 2022 |
1322 |
270.49 |
| Apr 14 2022 |
17 |
151.12 |
| Apr 14 2022 |
1842 |
276.03 |
| Apr 07 2022 |
859 |
302.51 |
| Apr 07 2022 |
1310 |
270.49 |
| Apr 07 2022 |
17 |
151.12 |
| Apr 07 2022 |
1532 |
258.78 |
| Mar 31 2022 |
857 |
302.51 |
| Mar 31 2022 |
1308 |
270.49 |
| Mar 31 2022 |
17 |
151.12 |
| Mar 31 2022 |
1529 |
258.78 |
| Mar 24 2022 |
801 |
302.51 |
| Mar 24 2022 |
1275 |
270.49 |
| Mar 24 2022 |
18 |
151.12 |
| Mar 24 2022 |
1514 |
258.78 |
| Mar 17 2022 |
798 |
302.51 |
| Mar 17 2022 |
1264 |
270.49 |
| Mar 17 2022 |
18 |
151.12 |
| Mar 17 2022 |
1514 |
258.78 |
| Mar 10 2022 |
758 |
302.51 |
| Mar 10 2022 |
1251 |
270.49 |
| Mar 10 2022 |
18 |
151.12 |
| Mar 10 2022 |
1491 |
258.78 |
| Mar 03 2022 |
728 |
302.51 |
| Mar 03 2022 |
1246 |
270.49 |
| Mar 03 2022 |
18 |
151.12 |
| Mar 03 2022 |
1478 |
258.78 |
| Feb 24 2022 |
689 |
302.51 |
| Feb 24 2022 |
1234 |
270.49 |
| Feb 24 2022 |
18 |
151.12 |
| Feb 24 2022 |
1436 |
258.78 |
| Feb 17 2022 |
671 |
304.18 |
| Feb 17 2022 |
1174 |
272.36 |
| Feb 17 2022 |
19 |
151.12 |
| Feb 17 2022 |
1245 |
249.62 |
| Feb 10 2022 |
671 |
304.18 |
| Feb 10 2022 |
1173 |
272.36 |
| Feb 10 2022 |
19 |
151.12 |
| Feb 10 2022 |
1245 |
249.62 |
| Feb 03 2022 |
666 |
304.18 |
| Feb 03 2022 |
1173 |
272.36 |
| Feb 03 2022 |
19 |
151.12 |
| Feb 03 2022 |
1245 |
249.62 |
| Jan 27 2022 |
671 |
304.18 |
| Jan 27 2022 |
1173 |
272.36 |
| Jan 27 2022 |
19 |
151.12 |
| Jan 27 2022 |
1245 |
249.62 |
| Jan 20 2022 |
666 |
304.18 |
| Jan 20 2022 |
1172 |
272.36 |
| Jan 20 2022 |
19 |
151.12 |
| Jan 20 2022 |
1245 |
249.62 |
| Jan 13 2022 |
666 |
304.18 |
| Jan 13 2022 |
1170 |
272.36 |
| Jan 13 2022 |
19 |
151.12 |
| Jan 13 2022 |
1245 |
249.62 |
| Jan 06 2022 |
666 |
304.18 |
| Jan 06 2022 |
1170 |
272.36 |
| Jan 06 2022 |
19 |
151.12 |
| Jan 06 2022 |
1245 |
249.62 |
| Dec 30 2021 |
666 |
304.18 |
| Dec 30 2021 |
1170 |
272.36 |
| Dec 30 2021 |
19 |
151.12 |
| Dec 30 2021 |
1245 |
249.62 |
| Dec 23 2021 |
666 |
304.18 |
| Dec 23 2021 |
1170 |
272.36 |
| Dec 23 2021 |
19 |
151.12 |
| Dec 23 2021 |
1245 |
249.62 |
| Dec 16 2021 |
666 |
304.18 |
| Dec 16 2021 |
1170 |
272.36 |
| Dec 16 2021 |
19 |
151.12 |
| Dec 16 2021 |
1245 |
249.62 |
| Dec 09 2021 |
666 |
304.18 |
| Dec 09 2021 |
1170 |
272.36 |
| Dec 09 2021 |
19 |
151.12 |
| Dec 09 2021 |
1245 |
249.62 |
| Dec 02 2021 |
666 |
304.18 |
| Dec 02 2021 |
1170 |
272.36 |
| Dec 02 2021 |
19 |
151.12 |
| Dec 02 2021 |
1245 |
249.62 |
| Nov 25 2021 |
666 |
304.18 |
| Nov 25 2021 |
1170 |
272.36 |
| Nov 25 2021 |
19 |
151.12 |
| Nov 25 2021 |
1245 |
249.62 |
| Nov 18 2021 |
666 |
304.18 |
| Nov 18 2021 |
1170 |
272.36 |
| Nov 18 2021 |
19 |
151.12 |
| Nov 18 2021 |
1245 |
249.62 |
| Nov 11 2021 |
666 |
304.18 |
| Nov 11 2021 |
1170 |
272.36 |
| Nov 11 2021 |
19 |
151.12 |
| Nov 11 2021 |
1245 |
249.62 |
| Nov 04 2021 |
678 |
304.18 |
| Nov 04 2021 |
1170 |
272.36 |
| Nov 04 2021 |
19 |
151.12 |
| Nov 04 2021 |
1252 |
249.62 |
| Oct 28 2021 |
678 |
304.18 |
| Oct 28 2021 |
1170 |
272.36 |
| Oct 28 2021 |
38 |
151.12 |
| Oct 28 2021 |
1252 |
249.62 |
| Oct 21 2021 |
678 |
304.18 |
| Oct 21 2021 |
1170 |
272.36 |
| Oct 21 2021 |
38 |
151.12 |
| Oct 21 2021 |
1252 |
249.62 |
| Oct 14 2021 |
680 |
304.18 |
| Oct 14 2021 |
1170 |
272.36 |
| Oct 14 2021 |
38 |
151.12 |
| Oct 14 2021 |
1252 |
249.62 |
| Oct 07 2021 |
680 |
304.18 |
| Oct 07 2021 |
1170 |
272.36 |
| Oct 07 2021 |
40 |
151.12 |
| Oct 07 2021 |
1252 |
249.62 |
| Sep 30 2021 |
915 |
330.65 |
| Sep 30 2021 |
1151 |
272.36 |
| Sep 30 2021 |
40 |
151.12 |
| Sep 30 2021 |
1387 |
261.08 |
| Sep 23 2021 |
903 |
330.65 |
| Sep 23 2021 |
1120 |
272.36 |
| Sep 23 2021 |
38 |
151.12 |
| Sep 23 2021 |
1367 |
261.08 |
| Sep 16 2021 |
867 |
330.65 |
| Sep 16 2021 |
1102 |
272.36 |
| Sep 16 2021 |
38 |
151.12 |
| Sep 16 2021 |
1304 |
261.08 |
| Sep 09 2021 |
871 |
330.65 |
| Sep 09 2021 |
1096 |
272.36 |
| Sep 09 2021 |
38 |
151.12 |
| Sep 09 2021 |
1298 |
261.08 |
| Sep 02 2021 |
845 |
330.65 |
| Sep 02 2021 |
1034 |
272.36 |
| Sep 02 2021 |
38 |
151.12 |
| Sep 02 2021 |
1227 |
261.08 |
| Aug 26 2021 |
806 |
330.65 |
| Aug 26 2021 |
992 |
272.36 |
| Aug 26 2021 |
38 |
151.12 |
| Aug 26 2021 |
1166 |
261.08 |
| Aug 19 2021 |
771 |
330.65 |
| Aug 19 2021 |
847 |
272.36 |
| Aug 19 2021 |
42 |
151.12 |
| Aug 19 2021 |
1053 |
261.08 |
| Aug 12 2021 |
756 |
330.65 |
| Aug 12 2021 |
802 |
272.36 |
| Aug 12 2021 |
42 |
151.12 |
| Aug 12 2021 |
1003 |
261.08 |
| Aug 05 2021 |
1153 |
363.02 |
| Aug 05 2021 |
765 |
272.36 |
| Aug 05 2021 |
41 |
151.12 |
| Aug 05 2021 |
925 |
261.08 |
| Jul 29 2021 |
1122 |
363.02 |
| Jul 29 2021 |
1234 |
315.95 |
| Jul 29 2021 |
41 |
151.12 |
| Jul 29 2021 |
1129 |
282.47 |
| Jul 22 2021 |
1069 |
363.02 |
| Jul 22 2021 |
1323 |
331.65 |
| Jul 22 2021 |
49 |
151.12 |
| Jul 22 2021 |
1135 |
291.66 |
| Jul 15 2021 |
1097 |
363.02 |
| Jul 15 2021 |
2122 |
373.85 |
| Jul 15 2021 |
38 |
146.94 |
| Jul 15 2021 |
1621 |
321.24 |
| Jul 08 2021 |
930 |
354.75 |
| Jul 08 2021 |
2126 |
373.85 |
| Jul 08 2021 |
38 |
146.94 |
| Jul 08 2021 |
1557 |
321.24 |
| Jul 01 2021 |
934 |
354.75 |
| Jul 01 2021 |
2096 |
373.85 |
| Jul 01 2021 |
1519 |
321.24 |
| Jun 24 2021 |
1900 |
401.99 |
| Jun 24 2021 |
2070 |
373.85 |
| Jun 24 2021 |
2103 |
345.86 |
| Jun 17 2021 |
1863 |
401.99 |
| Jun 17 2021 |
1948 |
373.85 |
| Jun 17 2021 |
1919 |
345.86 |
| Jun 10 2021 |
2730 |
437.71 |
| Jun 10 2021 |
1824 |
373.85 |
| Jun 10 2021 |
2280 |
360.54 |
| Jun 03 2021 |
3085 |
379.66 |
| May 27 2021 |
3779 |
457.66 |
| May 27 2021 |
3736 |
390.71 |
| May 27 2021 |
5865 |
379.66 |
| May 07 2021 |
10787 |
433.67 |
| Mar 05 2021 |
2492 |
498.64 |
| Mar 05 2021 |
4443 |
498.64 |
| Feb 26 2021 |
3018 |
498.64 |
| Feb 26 2021 |
5154 |
497.56 |
| Feb 19 2021 |
3815 |
498.64 |
| Feb 19 2021 |
5832 |
497.56 |
| Feb 12 2021 |
4171 |
498.64 |
| Feb 12 2021 |
6207 |
497.56 |
| Feb 05 2021 |
4453 |
498.64 |
| Feb 05 2021 |
6619 |
497.56 |
| Jan 29 2021 |
4596 |
498.64 |
| Jan 29 2021 |
6810 |
497.56 |
| Jan 22 2021 |
4741 |
498.64 |
| Jan 22 2021 |
6956 |
497.56 |
| Jan 15 2021 |
4741 |
498.64 |
| Jan 15 2021 |
7090 |
497.56 |
| Jan 08 2021 |
4741 |
498.64 |
| Jan 08 2021 |
7063 |
497.56 |
| Jan 01 2021 |
4741 |
498.64 |
| Jan 01 2021 |
7020 |
497.56 |
| Dec 25 2020 |
4741 |
498.64 |
| Dec 25 2020 |
7020 |
497.56 |
| Dec 18 2020 |
4741 |
498.64 |
| Dec 18 2020 |
7020 |
497.56 |
| Dec 11 2020 |
4741 |
498.64 |
| Dec 11 2020 |
7001 |
497.56 |
| Dec 04 2020 |
4741 |
498.64 |
| Dec 04 2020 |
6964 |
497.56 |
| Nov 27 2020 |
4741 |
498.64 |
| Nov 27 2020 |
6964 |
497.56 |
| Nov 20 2020 |
4741 |
498.64 |
| Nov 20 2020 |
6964 |
497.56 |
| Nov 13 2020 |
4741 |
498.64 |
| Nov 13 2020 |
6964 |
497.56 |
| Nov 06 2020 |
4741 |
498.64 |
| Nov 06 2020 |
7064 |
497.56 |
| Oct 30 2020 |
4729 |
498.64 |
| Oct 30 2020 |
6997 |
497.56 |
| Oct 23 2020 |
4563 |
498.64 |
| Oct 23 2020 |
6921 |
497.56 |
| Oct 16 2020 |
4622 |
498.64 |
| Oct 16 2020 |
6941 |
497.56 |
| Oct 09 2020 |
2538 |
436.96 |
| Oct 09 2020 |
4614 |
498.64 |
| Oct 09 2020 |
6055 |
477.36 |
| Oct 02 2020 |
4516 |
498.64 |
| Oct 02 2020 |
2373 |
436.96 |
| Oct 02 2020 |
5321 |
467.8 |
| Sep 25 2020 |
4452 |
498.64 |
| Sep 25 2020 |
2410 |
436.96 |
| Sep 25 2020 |
5370 |
467.8 |
| Sep 18 2020 |
2428 |
436.96 |
| Sep 18 2020 |
4478 |
498.64 |
| Sep 18 2020 |
5394 |
467.8 |
| Sep 11 2020 |
4312 |
498.64 |
| Sep 11 2020 |
6457 |
498.64 |
| Aug 14 2020 |
5576 |
491.72 |
| Aug 14 2020 |
8361 |
491.72 |
| Aug 07 2020 |
5959 |
490.29 |
| Aug 07 2020 |
6856 |
524.52 |
| Aug 07 2020 |
9512 |
501.7 |
| Jul 31 2020 |
5964 |
483.14 |
| Jul 31 2020 |
7042 |
508.31 |
| Jul 31 2020 |
9888 |
498.24 |
| Jul 24 2020 |
6435 |
483.14 |
| Jul 24 2020 |
7340 |
508.31 |
| Jul 24 2020 |
10543 |
498.24 |
| Jul 17 2020 |
6941 |
483.14 |
| Jul 17 2020 |
7813 |
508.31 |
| Jul 17 2020 |
11029 |
498.24 |
| Jul 10 2020 |
8146 |
507.85 |
| Jul 10 2020 |
7530 |
483.14 |
| Jul 10 2020 |
11162 |
490.67 |
| Jul 03 2020 |
8286 |
494.6 |
| Jul 03 2020 |
2729 |
476.4 |
| Jul 03 2020 |
7810 |
495.78 |
| Jul 03 2020 |
9704 |
470.16 |
| Jun 26 2020 |
2952 |
476.4 |
| Jun 26 2020 |
8848 |
494.6 |
| Jun 26 2020 |
8127 |
495.67 |
| Jun 26 2020 |
10203 |
470.16 |
| Jun 19 2020 |
3036 |
476.4 |
| Jun 19 2020 |
9106 |
494.6 |
| Jun 19 2020 |
8343 |
495.67 |
| Jun 19 2020 |
10590 |
470.16 |
| Jun 12 2020 |
9431 |
494.6 |
| Jun 12 2020 |
3168 |
476.4 |
| Jun 12 2020 |
7981 |
481.65 |
| Jun 12 2020 |
10936 |
470.16 |
| Jun 05 2020 |
9877 |
494.6 |
| Jun 05 2020 |
3308 |
476.4 |
| Jun 05 2020 |
7569 |
472.09 |
| Jun 05 2020 |
11291 |
470.16 |
| May 29 2020 |
3538 |
476.4 |
| May 29 2020 |
10238 |
494.6 |
| May 29 2020 |
7800 |
472.09 |
| May 29 2020 |
11640 |
470.16 |
| May 22 2020 |
8066 |
472.09 |
| May 22 2020 |
10640 |
494.6 |
| May 22 2020 |
3679 |
476.4 |
| May 22 2020 |
12009 |
470.16 |
| May 15 2020 |
4181 |
476.4 |
| May 15 2020 |
10877 |
494.6 |
| May 15 2020 |
8473 |
472.09 |
| May 15 2020 |
12394 |
470.16 |
| May 08 2020 |
11145 |
494.6 |
| May 08 2020 |
4321 |
476.4 |
| May 08 2020 |
8675 |
472.09 |
| May 08 2020 |
12699 |
470.16 |
| May 01 2020 |
9138 |
472.09 |
| May 01 2020 |
11706 |
494.6 |
| May 01 2020 |
4756 |
476.4 |
| May 01 2020 |
13300 |
470.16 |
| Apr 24 2020 |
12023 |
493.03 |
| Apr 24 2020 |
4844 |
476.4 |
| Apr 24 2020 |
9525 |
472.09 |
| Apr 24 2020 |
14157 |
470.16 |
| Apr 17 2020 |
9857 |
472.09 |
| Apr 17 2020 |
12104 |
493.03 |
| Apr 17 2020 |
4852 |
476.4 |
| Apr 17 2020 |
14448 |
470.16 |
| Apr 10 2020 |
10139 |
472.09 |
| Apr 10 2020 |
12378 |
493.03 |
| Apr 10 2020 |
4972 |
476.4 |
| Apr 10 2020 |
14790 |
470.16 |
| Apr 03 2020 |
5284 |
476.4 |
| Apr 03 2020 |
12640 |
493.03 |
| Apr 03 2020 |
10532 |
472.09 |
| Apr 03 2020 |
15179 |
470.16 |
| Mar 27 2020 |
5650 |
476.4 |
| Mar 27 2020 |
11647 |
478.37 |
| Mar 27 2020 |
10893 |
472.09 |
| Mar 27 2020 |
15571 |
470.16 |
| Mar 20 2020 |
5758 |
476.4 |
| Mar 20 2020 |
11821 |
478.37 |
| Mar 20 2020 |
11086 |
472.09 |
| Mar 20 2020 |
15789 |
470.16 |
| Mar 13 2020 |
11302 |
472.09 |
| Mar 13 2020 |
5664 |
476.4 |
| Mar 13 2020 |
11179 |
470.12 |
| Mar 13 2020 |
16022 |
470.16 |
| Mar 06 2020 |
10963 |
466.87 |
| Mar 06 2020 |
5737 |
476.4 |
| Mar 06 2020 |
11512 |
472.09 |
| Mar 06 2020 |
16167 |
470.16 |
| Feb 28 2020 |
10953 |
466.87 |
| Feb 28 2020 |
5971 |
476.4 |
| Feb 28 2020 |
11532 |
472.09 |
| Feb 28 2020 |
16179 |
470.16 |
| Feb 21 2020 |
11376 |
472.09 |
| Feb 21 2020 |
5748 |
476.4 |
| Feb 21 2020 |
10798 |
466.87 |
| Feb 21 2020 |
16007 |
470.16 |
| Feb 14 2020 |
10849 |
466.87 |
| Feb 14 2020 |
5827 |
476.4 |
| Feb 14 2020 |
11410 |
472.09 |
| Feb 14 2020 |
16055 |
470.16 |
| Feb 07 2020 |
5898 |
476.4 |
| Feb 07 2020 |
10787 |
466.87 |
| Feb 07 2020 |
11377 |
472.09 |
| Feb 07 2020 |
15948 |
470.16 |
| Jan 31 2020 |
5908 |
476.4 |
| Jan 31 2020 |
10807 |
466.87 |
| Jan 31 2020 |
11459 |
472.09 |
| Jan 31 2020 |
15999 |
470.16 |
| Jan 24 2020 |
11462 |
472.09 |
| Jan 24 2020 |
5904 |
476.4 |
| Jan 24 2020 |
10829 |
466.87 |
| Jan 24 2020 |
15998 |
470.16 |
| Jan 17 2020 |
5904 |
476.4 |
| Jan 17 2020 |
10735 |
466.87 |
| Jan 17 2020 |
11476 |
472.09 |
| Jan 17 2020 |
15912 |
470.16 |
| Jan 10 2020 |
10735 |
466.87 |
| Jan 10 2020 |
5904 |
476.4 |
| Jan 10 2020 |
11476 |
472.09 |
| Jan 10 2020 |
15913 |
470.16 |
| Jan 03 2020 |
5905 |
476.4 |
| Jan 03 2020 |
10745 |
466.87 |
| Jan 03 2020 |
11478 |
472.09 |
| Jan 03 2020 |
15924 |
470.16 |
| Dec 27 2019 |
5930 |
476.4 |
| Dec 27 2019 |
10738 |
466.87 |
| Dec 27 2019 |
11478 |
472.09 |
| Dec 27 2019 |
15918 |
470.16 |
| Dec 20 2019 |
10738 |
466.87 |
| Dec 20 2019 |
5930 |
476.4 |
| Dec 20 2019 |
11478 |
472.09 |
| Dec 20 2019 |
15918 |
470.16 |
| Dec 13 2019 |
5930 |
476.4 |
| Dec 13 2019 |
10739 |
466.87 |
| Dec 13 2019 |
11479 |
472.09 |
| Dec 13 2019 |
15919 |
470.16 |
| Dec 06 2019 |
11479 |
472.09 |
| Dec 06 2019 |
10726 |
466.87 |
| Dec 06 2019 |
5930 |
476.4 |
| Dec 06 2019 |
15899 |
470.16 |
| Nov 29 2019 |
10689 |
466.87 |
| Nov 29 2019 |
5930 |
476.4 |
| Nov 29 2019 |
11479 |
472.09 |
| Nov 29 2019 |
15884 |
470.16 |
| Nov 22 2019 |
5930 |
476.4 |
| Nov 22 2019 |
10689 |
466.87 |
| Nov 22 2019 |
11479 |
472.09 |
| Nov 22 2019 |
15884 |
470.16 |
| Nov 15 2019 |
11479 |
472.09 |
| Nov 15 2019 |
5930 |
476.4 |
| Nov 15 2019 |
10690 |
466.87 |
| Nov 15 2019 |
15889 |
470.16 |
| Nov 08 2019 |
10695 |
466.87 |
| Nov 08 2019 |
5930 |
476.4 |
| Nov 08 2019 |
11446 |
472.09 |
| Nov 08 2019 |
15818 |
470.16 |
| Nov 01 2019 |
11229 |
472.09 |
| Nov 01 2019 |
10692 |
466.87 |
| Nov 01 2019 |
5930 |
476.4 |
| Nov 01 2019 |
15619 |
470.16 |
| Oct 25 2019 |
11229 |
472.09 |
| Oct 25 2019 |
10710 |
466.87 |
| Oct 25 2019 |
5931 |
476.4 |
| Oct 25 2019 |
15636 |
470.16 |
| Oct 18 2019 |
5931 |
476.4 |
| Oct 18 2019 |
10710 |
466.87 |
| Oct 18 2019 |
11273 |
472.09 |
| Oct 18 2019 |
15667 |
470.16 |
| Oct 11 2019 |
5935 |
476.4 |
| Oct 11 2019 |
10712 |
466.87 |
| Oct 11 2019 |
11239 |
472.09 |
| Oct 11 2019 |
15636 |
470.16 |
| Oct 04 2019 |
10727 |
466.87 |
| Oct 04 2019 |
5929 |
476.4 |
| Oct 04 2019 |
11217 |
472.09 |
| Oct 04 2019 |
15616 |
470.16 |
| Sep 27 2019 |
11221 |
472.09 |
| Sep 27 2019 |
10727 |
466.87 |
| Sep 27 2019 |
5929 |
476.4 |
| Sep 27 2019 |
15734 |
470.16 |
| Sep 20 2019 |
10734 |
466.87 |
| Sep 20 2019 |
5986 |
476.4 |
| Sep 20 2019 |
11201 |
472.09 |
| Sep 20 2019 |
15728 |
470.16 |
| Sep 13 2019 |
10714 |
466.87 |
| Sep 13 2019 |
6074 |
476.4 |
| Sep 13 2019 |
11265 |
472.09 |
| Sep 13 2019 |
15743 |
470.16 |
| Sep 06 2019 |
11465 |
472.09 |
| Sep 06 2019 |
6087 |
476.4 |
| Sep 06 2019 |
10726 |
466.87 |
| Sep 06 2019 |
16006 |
470.16 |
| Aug 30 2019 |
10828 |
466.87 |
| Aug 30 2019 |
6141 |
476.4 |
| Aug 30 2019 |
11525 |
472.09 |
| Aug 30 2019 |
16131 |
470.16 |
| Aug 23 2019 |
6223 |
476.4 |
| Aug 23 2019 |
10910 |
466.87 |
| Aug 23 2019 |
11675 |
472.09 |
| Aug 23 2019 |
16328 |
470.16 |
| Aug 16 2019 |
10907 |
466.87 |
| Aug 16 2019 |
6253 |
476.4 |
| Aug 16 2019 |
7554 |
429.55 |
| Aug 16 2019 |
15844 |
466.55 |
| Aug 09 2019 |
6363 |
417.4 |
| Aug 09 2019 |
10938 |
466.87 |
| Aug 09 2019 |
6270 |
476.4 |
| Aug 09 2019 |
15083 |
460.52 |
| Aug 02 2019 |
6334 |
476.4 |
| Aug 02 2019 |
11861 |
475.87 |
| Aug 02 2019 |
6423 |
417.4 |
| Aug 02 2019 |
16914 |
473.46 |
| Jul 26 2019 |
11931 |
475.87 |
| Jul 26 2019 |
6345 |
476.4 |
| Jul 26 2019 |
6456 |
417.4 |
| Jul 26 2019 |
17021 |
473.46 |
| Jul 19 2019 |
11984 |
475.87 |
| Jul 19 2019 |
6414 |
476.4 |
| Jul 19 2019 |
6582 |
417.4 |
| Jul 19 2019 |
16632 |
469.52 |
| Jul 12 2019 |
12154 |
475.87 |
| Jul 12 2019 |
6405 |
476.4 |
| Jul 12 2019 |
5784 |
408.19 |
| Jul 12 2019 |
12094 |
436.24 |
| Jul 05 2019 |
14049 |
492.38 |
| Jul 05 2019 |
6276 |
472.09 |
| Jul 05 2019 |
5957 |
408.19 |
| Jul 05 2019 |
8613 |
408.19 |
| Jun 28 2019 |
14227 |
492.38 |
| Jun 28 2019 |
6359 |
472.09 |
| Jun 28 2019 |
6005 |
408.19 |
| Jun 28 2019 |
8732 |
408.19 |
| Jun 21 2019 |
5996 |
408.19 |
| Jun 21 2019 |
14177 |
492.38 |
| Jun 21 2019 |
6295 |
472.09 |
| Jun 21 2019 |
8682 |
408.19 |
| Jun 14 2019 |
14347 |
492.38 |
| Jun 14 2019 |
6182 |
472.09 |
| Jun 14 2019 |
6010 |
408.19 |
| Jun 14 2019 |
8711 |
408.19 |
| Jun 07 2019 |
14554 |
492.38 |
| Jun 07 2019 |
6240 |
472.09 |
| Jun 07 2019 |
6212 |
409.94 |
| Jun 07 2019 |
9117 |
410.56 |
| May 31 2019 |
6203 |
409.94 |
| May 31 2019 |
14525 |
492.38 |
| May 31 2019 |
6347 |
472.09 |
| May 31 2019 |
9141 |
410.56 |
| May 24 2019 |
14532 |
492.38 |
| May 24 2019 |
6274 |
472.09 |
| May 24 2019 |
6177 |
409.94 |
| May 24 2019 |
9208 |
410.56 |
| May 17 2019 |
6212 |
409.94 |
| May 17 2019 |
14599 |
492.38 |
| May 17 2019 |
6369 |
472.09 |
| May 17 2019 |
9231 |
410.56 |
| May 10 2019 |
6254 |
409.94 |
| May 10 2019 |
6356 |
472.09 |
| May 10 2019 |
14569 |
492.38 |
| May 10 2019 |
9166 |
410.56 |
| May 03 2019 |
14597 |
492.38 |
| May 03 2019 |
6418 |
472.09 |
| May 03 2019 |
6315 |
409.94 |
| May 03 2019 |
9194 |
410.56 |
| Apr 26 2019 |
10872 |
454.63 |
| Apr 26 2019 |
6414 |
472.09 |
| Apr 26 2019 |
6375 |
409.94 |
| Apr 26 2019 |
9044 |
410.56 |
| Apr 19 2019 |
11009 |
454.63 |
| Apr 19 2019 |
6465 |
472.09 |
| Apr 19 2019 |
7785 |
424.86 |
| Apr 19 2019 |
13527 |
443.46 |
| Apr 18 2019 |
7793 |
424.86 |
| Apr 18 2019 |
11021 |
454.63 |
| Apr 18 2019 |
6474 |
472.09 |
| Apr 12 2019 |
11181 |
454.63 |
| Apr 12 2019 |
6471 |
472.09 |
| Apr 12 2019 |
8795 |
434.93 |
| Apr 12 2019 |
15386 |
456.92 |
| Apr 05 2019 |
10922 |
454.63 |
| Apr 05 2019 |
6380 |
472.09 |
| Apr 05 2019 |
8429 |
434.93 |
| Apr 05 2019 |
14978 |
456.92 |
| Mar 29 2019 |
10781 |
454.63 |
| Mar 29 2019 |
6102 |
472.09 |
| Mar 29 2019 |
7644 |
427.33 |
| Mar 29 2019 |
13708 |
448.74 |
| Mar 22 2019 |
7558 |
427.33 |
| Mar 22 2019 |
10672 |
454.63 |
| Mar 22 2019 |
6229 |
472.09 |
| Mar 22 2019 |
13552 |
448.74 |
| Mar 15 2019 |
6499 |
472.09 |
| Mar 15 2019 |
11058 |
459.23 |
| Mar 15 2019 |
7674 |
427.33 |
| Mar 15 2019 |
13694 |
449.65 |
| Mar 08 2019 |
6231 |
472.09 |
| Mar 08 2019 |
10386 |
452.65 |
| Mar 08 2019 |
7521 |
427.33 |
| Mar 08 2019 |
13494 |
449.65 |
| Mar 01 2019 |
177 |
184.19 |
| Mar 01 2019 |
10400 |
452.65 |
| Mar 01 2019 |
6372 |
472.09 |
| Mar 01 2019 |
7592 |
427.33 |
| Mar 01 2019 |
13556 |
449.65 |
| Feb 22 2019 |
7605 |
427.33 |
| Feb 22 2019 |
10429 |
452.65 |
| Feb 22 2019 |
6376 |
472.09 |
| Feb 22 2019 |
13617 |
449.65 |
| Feb 15 2019 |
10346 |
452.65 |
| Feb 15 2019 |
6368 |
472.09 |
| Feb 15 2019 |
7613 |
427.33 |
| Feb 15 2019 |
13492 |
449.65 |
| Feb 08 2019 |
10241 |
452.65 |
| Feb 08 2019 |
6507 |
472.09 |
| Feb 08 2019 |
7575 |
427.33 |
| Feb 08 2019 |
13383 |
449.65 |
| Feb 01 2019 |
182 |
184.19 |
| Feb 01 2019 |
6524 |
472.09 |
| Feb 01 2019 |
10272 |
452.65 |
| Feb 01 2019 |
7584 |
427.33 |
| Feb 01 2019 |
13390 |
449.65 |
| Jan 25 2019 |
6524 |
472.09 |
| Jan 25 2019 |
10302 |
452.65 |
| Jan 25 2019 |
7591 |
427.33 |
| Jan 25 2019 |
13441 |
449.65 |
| Jan 18 2019 |
6542 |
472.09 |
| Jan 18 2019 |
10317 |
452.65 |
| Jan 18 2019 |
7621 |
427.33 |
| Jan 18 2019 |
13461 |
449.65 |
| Jan 11 2019 |
10304 |
452.65 |
| Jan 11 2019 |
6542 |
472.09 |
| Jan 11 2019 |
7621 |
427.33 |
| Jan 11 2019 |
13447 |
449.65 |
| Jan 04 2019 |
7622 |
427.33 |
| Jan 04 2019 |
10320 |
452.65 |
| Jan 04 2019 |
6542 |
472.09 |
| Jan 04 2019 |
13456 |
449.65 |
| Jan 01 2019 |
171 |
184.19 |
| Dec 28 2018 |
6542 |
472.09 |
| Dec 28 2018 |
10320 |
452.65 |
| Dec 28 2018 |
7622 |
427.33 |
| Dec 28 2018 |
13456 |
449.65 |
| Dec 21 2018 |
6542 |
472.09 |
| Dec 21 2018 |
10320 |
452.65 |
| Dec 21 2018 |
7622 |
427.33 |
| Dec 21 2018 |
13456 |
449.65 |
| Dec 14 2018 |
7622 |
427.33 |
| Dec 14 2018 |
6542 |
472.09 |
| Dec 14 2018 |
10320 |
452.65 |
| Dec 14 2018 |
13456 |
449.65 |
| Dec 07 2018 |
10314 |
452.65 |
| Dec 07 2018 |
6528 |
472.09 |
| Dec 07 2018 |
7622 |
427.33 |
| Dec 07 2018 |
13451 |
449.65 |
| Dec 01 2018 |
183 |
184.19 |
| Nov 30 2018 |
7622 |
427.33 |
| Nov 30 2018 |
10314 |
452.65 |
| Nov 30 2018 |
6528 |
472.09 |
| Nov 30 2018 |
13451 |
449.65 |
| Nov 23 2018 |
7622 |
427.33 |
| Nov 23 2018 |
10314 |
452.65 |
| Nov 23 2018 |
6530 |
472.09 |
| Nov 23 2018 |
13451 |
449.65 |
| Nov 16 2018 |
10314 |
452.65 |
| Nov 16 2018 |
6530 |
472.09 |
| Nov 16 2018 |
7622 |
427.33 |
| Nov 16 2018 |
13451 |
449.65 |
| Nov 09 2018 |
6530 |
472.09 |
| Nov 09 2018 |
10314 |
452.65 |
| Nov 09 2018 |
7622 |
427.33 |
| Nov 09 2018 |
13452 |
449.65 |
| Nov 02 2018 |
10314 |
452.65 |
| Nov 02 2018 |
6530 |
472.09 |
| Nov 02 2018 |
7622 |
427.33 |
| Nov 02 2018 |
13424 |
449.65 |
| Nov 01 2018 |
172 |
184.19 |
| Oct 26 2018 |
7620 |
427.33 |
| Oct 26 2018 |
6530 |
472.09 |
| Oct 26 2018 |
10314 |
452.65 |
| Oct 26 2018 |
13422 |
449.65 |
| Oct 19 2018 |
6530 |
472.09 |
| Oct 19 2018 |
10314 |
452.65 |
| Oct 19 2018 |
7644 |
427.33 |
| Oct 19 2018 |
13443 |
449.65 |
| Oct 12 2018 |
10289 |
452.65 |
| Oct 12 2018 |
6518 |
472.09 |
| Oct 12 2018 |
2963 |
370.44 |
| Oct 12 2018 |
7787 |
403.04 |
| Oct 05 2018 |
2972 |
370.44 |
| Oct 05 2018 |
10266 |
452.65 |
| Oct 05 2018 |
6518 |
472.09 |
| Oct 05 2018 |
7850 |
403.04 |
| Oct 01 2018 |
170 |
184.19 |
| Sep 28 2018 |
6524 |
472.09 |
| Sep 28 2018 |
10278 |
452.65 |
| Sep 28 2018 |
2902 |
370.44 |
| Sep 28 2018 |
7647 |
403.04 |
| Sep 21 2018 |
6453 |
472.09 |
| Sep 21 2018 |
10248 |
452.65 |
| Sep 21 2018 |
2894 |
370.44 |
| Sep 21 2018 |
7630 |
403.04 |
| Sep 14 2018 |
10290 |
452.65 |
| Sep 14 2018 |
6600 |
472.09 |
| Sep 14 2018 |
2896 |
370.44 |
| Sep 14 2018 |
7642 |
403.04 |
| Sep 07 2018 |
6634 |
472.09 |
| Sep 07 2018 |
2923 |
370.44 |
| Sep 07 2018 |
10390 |
452.65 |
| Sep 07 2018 |
7780 |
403.04 |
| Sep 01 2018 |
169 |
184.19 |
| Aug 31 2018 |
2950 |
370.44 |
| Aug 31 2018 |
9684 |
444.41 |
| Aug 31 2018 |
6720 |
472.09 |
| Aug 31 2018 |
7829 |
403.04 |
| Aug 24 2018 |
2943 |
370.44 |
| Aug 24 2018 |
9606 |
444.41 |
| Aug 24 2018 |
6816 |
472.09 |
| Aug 24 2018 |
7825 |
403.04 |
| Aug 17 2018 |
9768 |
444.41 |
| Aug 17 2018 |
2955 |
370.44 |
| Aug 17 2018 |
6813 |
472.09 |
| Aug 17 2018 |
7900 |
403.04 |
| Aug 10 2018 |
9771 |
444.41 |
| Aug 10 2018 |
6806 |
472.09 |
| Aug 10 2018 |
2207 |
355.54 |
| Aug 10 2018 |
7337 |
396.74 |
| Aug 03 2018 |
6856 |
472.09 |
| Aug 03 2018 |
9853 |
444.41 |
| Aug 03 2018 |
2256 |
355.54 |
| Aug 03 2018 |
7421 |
396.74 |
| Aug 01 2018 |
178 |
184.19 |
| Jul 27 2018 |
6937 |
472.09 |
| Jul 27 2018 |
9855 |
444.41 |
| Jul 27 2018 |
2267 |
355.54 |
| Jul 27 2018 |
7441 |
396.74 |
| Jul 20 2018 |
9992 |
444.41 |
| Jul 20 2018 |
7055 |
472.09 |
| Jul 20 2018 |
2537 |
361.64 |
| Jul 20 2018 |
6293 |
385.18 |
| Jul 13 2018 |
2290 |
355 |
| Jul 13 2018 |
7136 |
472.09 |
| Jul 13 2018 |
9838 |
444.41 |
| Jul 13 2018 |
4467 |
367.72 |
| Jul 06 2018 |
9575 |
442.3 |
| Jul 06 2018 |
2116 |
355 |
| Jul 06 2018 |
4100 |
405.82 |
| Jul 06 2018 |
3733 |
361.64 |
| Jul 01 2018 |
177 |
184.19 |
| Jun 29 2018 |
2142 |
355 |
| Jun 29 2018 |
4077 |
405.82 |
| Jun 29 2018 |
9564 |
442.3 |
| Jun 29 2018 |
3760 |
361.64 |
| Jun 22 2018 |
4163 |
405.82 |
| Jun 22 2018 |
9817 |
442.3 |
| Jun 22 2018 |
2204 |
355 |
| Jun 22 2018 |
3889 |
361.64 |
| Jun 15 2018 |
4181 |
405.82 |
| Jun 15 2018 |
2329 |
356.89 |
| Jun 15 2018 |
8790 |
432.19 |
| Jun 15 2018 |
5272 |
376.01 |
| Jun 08 2018 |
8934 |
432.19 |
| Jun 08 2018 |
4261 |
405.82 |
| Jun 08 2018 |
2462 |
359.27 |
| Jun 08 2018 |
6968 |
391.9 |
| Jun 01 2018 |
175 |
184.19 |
| Jun 01 2018 |
2685 |
359.27 |
| Jun 01 2018 |
8995 |
432.19 |
| Jun 01 2018 |
4231 |
405.82 |
| Jun 01 2018 |
7229 |
391.9 |
| May 25 2018 |
4224 |
405.82 |
| May 25 2018 |
7251 |
412.81 |
| May 25 2018 |
2701 |
359.27 |
| May 25 2018 |
6109 |
380.51 |
| May 18 2018 |
2726 |
359.27 |
| May 18 2018 |
7250 |
412.81 |
| May 18 2018 |
4178 |
405.82 |
| May 18 2018 |
6101 |
380.51 |
| May 11 2018 |
4127 |
405.82 |
| May 11 2018 |
7222 |
412.81 |
| May 11 2018 |
2734 |
359.27 |
| May 11 2018 |
6173 |
380.51 |
| May 04 2018 |
3683 |
369.44 |
| May 04 2018 |
2822 |
359.27 |
| May 04 2018 |
4160 |
405.82 |
| May 04 2018 |
4276 |
359.27 |
| May 01 2018 |
169 |
184.19 |
| Apr 27 2018 |
4227 |
405.82 |
| Apr 27 2018 |
3687 |
369.44 |
| Apr 27 2018 |
3658 |
371.85 |
| Apr 27 2018 |
5406 |
371.85 |
| Apr 20 2018 |
3737 |
369.44 |
| Apr 20 2018 |
4200 |
405.82 |
| Apr 20 2018 |
3432 |
368.19 |
| Apr 20 2018 |
5449 |
372.12 |
| Apr 13 2018 |
3742 |
369.44 |
| Apr 13 2018 |
3423 |
368.19 |
| Apr 13 2018 |
4138 |
405.82 |
| Apr 13 2018 |
5439 |
372.12 |
| Apr 06 2018 |
3739 |
369.44 |
| Apr 06 2018 |
4143 |
405.82 |
| Apr 06 2018 |
2743 |
356 |
| Apr 06 2018 |
5484 |
372.15 |
| Apr 01 2018 |
105 |
184.19 |
| Mar 30 2018 |
4148 |
405.82 |
| Mar 30 2018 |
3774 |
369.44 |
| Mar 30 2018 |
2866 |
356 |
| Mar 30 2018 |
5569 |
372.15 |
| Mar 23 2018 |
4133 |
405.82 |
| Mar 23 2018 |
3244 |
361.17 |
| Mar 23 2018 |
3793 |
369.44 |
| Mar 23 2018 |
6219 |
377.94 |
| Mar 16 2018 |
3536 |
365.61 |
| Mar 16 2018 |
4091 |
405.82 |
| Mar 16 2018 |
3800 |
369.44 |
| Mar 16 2018 |
7282 |
387.3 |
| Mar 09 2018 |
4051 |
405.82 |
| Mar 09 2018 |
3712 |
368.22 |
| Mar 09 2018 |
3524 |
365.61 |
| Mar 09 2018 |
6746 |
382.66 |
| Mar 02 2018 |
4151 |
405.82 |
| Mar 02 2018 |
3731 |
368.22 |
| Mar 02 2018 |
3574 |
365.61 |
| Mar 02 2018 |
6917 |
382.66 |
| Mar 01 2018 |
105 |
184.19 |
| Feb 23 2018 |
3606 |
365.61 |
| Feb 23 2018 |
4227 |
405.82 |
| Feb 23 2018 |
3765 |
368.22 |
| Feb 23 2018 |
6970 |
382.66 |
| Feb 16 2018 |
4147 |
405.82 |
| Feb 16 2018 |
3770 |
368.22 |
| Feb 16 2018 |
3630 |
365.61 |
| Feb 16 2018 |
6986 |
382.66 |
| Feb 09 2018 |
3777 |
368.22 |
| Feb 09 2018 |
4210 |
405.82 |
| Feb 09 2018 |
3625 |
365.61 |
| Feb 09 2018 |
6980 |
382.66 |
| Feb 02 2018 |
4225 |
405.82 |
| Feb 02 2018 |
3792 |
368.22 |
| Feb 02 2018 |
3627 |
365.61 |
| Feb 02 2018 |
6982 |
382.66 |
| Feb 01 2018 |
101 |
184.19 |
| Jan 26 2018 |
4225 |
405.82 |
| Jan 26 2018 |
3794 |
368.22 |
| Jan 26 2018 |
3644 |
365.61 |
| Jan 26 2018 |
7004 |
382.66 |
| Jan 19 2018 |
3794 |
368.22 |
| Jan 19 2018 |
4225 |
405.82 |
| Jan 19 2018 |
3646 |
365.61 |
| Jan 19 2018 |
7005 |
382.66 |
| Jan 12 2018 |
4210 |
405.82 |
| Jan 12 2018 |
3812 |
368.22 |
| Jan 12 2018 |
3653 |
365.61 |
| Jan 12 2018 |
7016 |
382.66 |
| Jan 05 2018 |
3653 |
365.61 |
| Jan 05 2018 |
3817 |
368.22 |
| Jan 05 2018 |
4210 |
405.82 |
| Jan 05 2018 |
7023 |
382.66 |
| Dec 29 2017 |
3817 |
368.22 |
| Dec 29 2017 |
4223 |
405.82 |
| Dec 29 2017 |
3653 |
365.61 |
| Dec 29 2017 |
7023 |
382.66 |
| Dec 22 2017 |
3817 |
368.22 |
| Dec 22 2017 |
4223 |
405.82 |
| Dec 22 2017 |
3653 |
365.61 |
| Dec 22 2017 |
7023 |
382.66 |
| Dec 15 2017 |
3653 |
365.61 |
| Dec 15 2017 |
3820 |
368.22 |
| Dec 15 2017 |
4223 |
405.82 |
| Dec 15 2017 |
7019 |
382.66 |
| Dec 08 2017 |
3653 |
365.61 |
| Dec 08 2017 |
3820 |
368.22 |
| Dec 08 2017 |
4223 |
405.82 |
| Dec 08 2017 |
7019 |
382.66 |
| Dec 01 2017 |
104 |
184.19 |
| Dec 01 2017 |
3820 |
368.22 |
| Dec 01 2017 |
4223 |
405.82 |
| Dec 01 2017 |
3653 |
365.61 |
| Dec 01 2017 |
7019 |
382.66 |
| Nov 24 2017 |
3653 |
365.61 |
| Nov 24 2017 |
4223 |
405.82 |
| Nov 24 2017 |
3820 |
368.22 |
| Nov 24 2017 |
7019 |
382.66 |
| Nov 17 2017 |
3653 |
365.61 |
| Nov 17 2017 |
4223 |
405.82 |
| Nov 17 2017 |
3820 |
368.22 |
| Nov 17 2017 |
7019 |
382.66 |
| Nov 10 2017 |
4223 |
405.82 |
| Nov 10 2017 |
3820 |
368.22 |
| Nov 10 2017 |
3657 |
365.61 |
| Nov 10 2017 |
7024 |
382.66 |
| Nov 03 2017 |
3820 |
368.22 |
| Nov 03 2017 |
4223 |
405.82 |
| Nov 03 2017 |
3657 |
365.61 |
| Nov 03 2017 |
7024 |
382.66 |
| Nov 01 2017 |
104 |
184.19 |
| Oct 27 2017 |
3693 |
365.61 |
| Oct 27 2017 |
3820 |
368.22 |
| Oct 27 2017 |
4223 |
405.82 |
| Oct 27 2017 |
7058 |
382.66 |
| Oct 20 2017 |
4214 |
405.82 |
| Oct 20 2017 |
3829 |
368.22 |
| Oct 20 2017 |
3669 |
365.61 |
| Oct 20 2017 |
7037 |
382.66 |
| Oct 13 2017 |
3829 |
368.22 |
| Oct 13 2017 |
4223 |
405.82 |
| Oct 13 2017 |
3685 |
365.61 |
| Oct 13 2017 |
7056 |
382.66 |
| Oct 06 2017 |
4223 |
405.82 |
| Oct 06 2017 |
3829 |
368.22 |
| Oct 06 2017 |
3689 |
365.61 |
| Oct 06 2017 |
7065 |
382.66 |
| Oct 01 2017 |
105 |
184.19 |
| Sep 29 2017 |
3688 |
365.61 |
| Sep 29 2017 |
3832 |
368.22 |
| Sep 29 2017 |
4228 |
405.82 |
| Sep 29 2017 |
7007 |
382.66 |
| Sep 22 2017 |
3830 |
368.22 |
| Sep 22 2017 |
4224 |
405.82 |
| Sep 22 2017 |
3744 |
365.61 |
| Sep 22 2017 |
7069 |
382.66 |
| Sep 15 2017 |
3865 |
368.22 |
| Sep 15 2017 |
4171 |
405.82 |
| Sep 15 2017 |
3763 |
365.61 |
| Sep 15 2017 |
7131 |
382.66 |
| Sep 08 2017 |
3731 |
365.61 |
| Sep 08 2017 |
3911 |
368.22 |
| Sep 08 2017 |
4061 |
405.82 |
| Sep 08 2017 |
6427 |
375.36 |
| Sep 01 2017 |
106 |
184.19 |
| Sep 01 2017 |
3734 |
365.22 |
| Sep 01 2017 |
4122 |
405.82 |
| Sep 01 2017 |
3718 |
365.61 |
| Sep 01 2017 |
4479 |
354.59 |
| Aug 25 2017 |
4091 |
405.82 |
| Aug 25 2017 |
3745 |
365.22 |
| Aug 25 2017 |
4058 |
365.61 |
| Aug 25 2017 |
4792 |
354.59 |
| Aug 18 2017 |
4283 |
405.82 |
| Aug 18 2017 |
3781 |
365.22 |
| Aug 18 2017 |
4619 |
373.74 |
| Aug 18 2017 |
4920 |
355.27 |
| Aug 11 2017 |
3760 |
365.03 |
| Aug 11 2017 |
4243 |
405.82 |
| Aug 11 2017 |
4651 |
373.74 |
| Aug 11 2017 |
4945 |
355.27 |
| Aug 04 2017 |
3827 |
365.03 |
| Aug 04 2017 |
4329 |
405.82 |
| Aug 04 2017 |
4562 |
372.35 |
| Aug 04 2017 |
5005 |
355.27 |
| Aug 01 2017 |
106 |
184.19 |
| Jul 28 2017 |
4353 |
405.82 |
| Jul 28 2017 |
3863 |
365.03 |
| Jul 28 2017 |
4623 |
372.35 |
| Jul 28 2017 |
4983 |
354.61 |
| Jul 21 2017 |
4728 |
372.35 |
| Jul 21 2017 |
4391 |
405.82 |
| Jul 21 2017 |
3947 |
365.03 |
| Jul 21 2017 |
5076 |
354.61 |
| Jul 14 2017 |
4455 |
405.82 |
| Jul 14 2017 |
3989 |
365.03 |
| Jul 14 2017 |
4773 |
372.35 |
| Jul 14 2017 |
5119 |
354.61 |
| Jul 07 2017 |
4448 |
370.58 |
| Jul 07 2017 |
6698 |
455.43 |
| Jul 07 2017 |
5654 |
382.21 |
| Jul 07 2017 |
6512 |
368.53 |
| Jul 01 2017 |
73 |
184.19 |
| Jun 30 2017 |
5688 |
382.21 |
| Jun 30 2017 |
4487 |
370.58 |
| Jun 30 2017 |
6679 |
455.43 |
| Jun 30 2017 |
6522 |
368.53 |
| Jun 23 2017 |
5810 |
382.21 |
| Jun 23 2017 |
5345 |
370.58 |
| Jun 23 2017 |
6745 |
455.43 |
| Jun 23 2017 |
6587 |
368.53 |
| Jun 16 2017 |
5945 |
376.95 |
| Jun 16 2017 |
6661 |
455.43 |
| Jun 16 2017 |
5821 |
382.21 |
| Jun 16 2017 |
7176 |
373.75 |
| Jun 09 2017 |
6097 |
386.73 |
| Jun 09 2017 |
6677 |
455.43 |
| Jun 09 2017 |
7448 |
392.86 |
| Jun 09 2017 |
7299 |
375.78 |
| Jun 02 2017 |
6325 |
386.73 |
| Jun 02 2017 |
6687 |
455.43 |
| Jun 02 2017 |
9714 |
415.33 |
| Jun 02 2017 |
8185 |
381.83 |
| Jun 01 2017 |
73 |
184.19 |
| May 26 2017 |
6613 |
455.43 |
| May 26 2017 |
9809 |
415.33 |
| May 26 2017 |
6342 |
386.73 |
| May 26 2017 |
8201 |
381.83 |
| May 19 2017 |
6872 |
455.43 |
| May 19 2017 |
9851 |
415.33 |
| May 19 2017 |
6492 |
386.73 |
| May 19 2017 |
8289 |
381.83 |
| May 12 2017 |
7470 |
395.94 |
| May 12 2017 |
10022 |
415.33 |
| May 12 2017 |
6976 |
455.43 |
| May 12 2017 |
9342 |
389.34 |
| May 05 2017 |
7184 |
455.43 |
| May 05 2017 |
10039 |
415.33 |
| May 05 2017 |
7509 |
395.94 |
| May 05 2017 |
9405 |
389.34 |
| May 01 2017 |
73 |
184.19 |
| Apr 28 2017 |
9860 |
415.33 |
| Apr 28 2017 |
7212 |
455.43 |
| Apr 28 2017 |
7509 |
395.94 |
| Apr 28 2017 |
9325 |
389.34 |
| Apr 21 2017 |
10045 |
415.33 |
| Apr 21 2017 |
7311 |
455.43 |
| Apr 21 2017 |
7620 |
395.94 |
| Apr 21 2017 |
9405 |
389.34 |
| Apr 14 2017 |
8551 |
403.9 |
| Apr 14 2017 |
7457 |
455.43 |
| Apr 14 2017 |
10114 |
415.33 |
| Apr 14 2017 |
9998 |
393.65 |
| Apr 07 2017 |
10211 |
415.33 |
| Apr 07 2017 |
7469 |
455.43 |
| Apr 07 2017 |
9769 |
416 |
| Apr 07 2017 |
10820 |
401.4 |
| Apr 01 2017 |
74 |
184.19 |
| Mar 31 2017 |
7740 |
455.43 |
| Mar 31 2017 |
10008 |
411.27 |
| Mar 31 2017 |
9794 |
416 |
| Mar 31 2017 |
10999 |
401.4 |
| Mar 24 2017 |
10462 |
423.89 |
| Mar 24 2017 |
7566 |
455.43 |
| Mar 24 2017 |
9915 |
411.27 |
| Mar 24 2017 |
12145 |
411.19 |
| Mar 17 2017 |
7675 |
455.43 |
| Mar 17 2017 |
10006 |
411.27 |
| Mar 17 2017 |
10603 |
423.89 |
| Mar 17 2017 |
12239 |
411.19 |
| Mar 10 2017 |
12892 |
436.8 |
| Mar 10 2017 |
7566 |
455.43 |
| Mar 10 2017 |
10643 |
423.89 |
| Mar 10 2017 |
14930 |
430.18 |
| Mar 03 2017 |
12803 |
436.8 |
| Mar 03 2017 |
7586 |
455.43 |
| Mar 03 2017 |
11138 |
429.14 |
| Mar 03 2017 |
15648 |
435.79 |
| Feb 24 2017 |
7685 |
455.43 |
| Feb 24 2017 |
12746 |
436.8 |
| Feb 24 2017 |
11233 |
429.14 |
| Feb 24 2017 |
15687 |
435.79 |
| Feb 17 2017 |
7591 |
455.43 |
| Feb 17 2017 |
12578 |
436.8 |
| Feb 17 2017 |
11252 |
429.14 |
| Feb 17 2017 |
15737 |
435.79 |
| Feb 10 2017 |
12625 |
436.8 |
| Feb 10 2017 |
7681 |
455.43 |
| Feb 10 2017 |
11380 |
429.14 |
| Feb 10 2017 |
15837 |
435.79 |
| Feb 03 2017 |
11354 |
429.14 |
| Feb 03 2017 |
12619 |
436.8 |
| Feb 03 2017 |
7653 |
455.43 |
| Feb 03 2017 |
15804 |
435.79 |
| Jan 27 2017 |
7642 |
455.43 |
| Jan 27 2017 |
12644 |
436.8 |
| Jan 27 2017 |
11321 |
429.14 |
| Jan 27 2017 |
15817 |
435.79 |
| Jan 20 2017 |
7657 |
455.43 |
| Jan 20 2017 |
12620 |
436.8 |
| Jan 20 2017 |
11287 |
429.14 |
| Jan 20 2017 |
15774 |
435.79 |
| Jan 13 2017 |
11266 |
429.14 |
| Jan 13 2017 |
7657 |
455.43 |
| Jan 13 2017 |
12628 |
436.8 |
| Jan 13 2017 |
15756 |
435.79 |
| Jan 06 2017 |
11266 |
429.14 |
| Jan 06 2017 |
12632 |
436.8 |
| Jan 06 2017 |
7657 |
455.43 |
| Jan 06 2017 |
15766 |
435.79 |
| Dec 30 2016 |
12635 |
436.8 |
| Dec 30 2016 |
7655 |
455.43 |
| Dec 30 2016 |
11266 |
429.14 |
| Dec 30 2016 |
15768 |
435.79 |
| Dec 23 2016 |
11266 |
429.14 |
| Dec 23 2016 |
12635 |
436.8 |
| Dec 23 2016 |
7655 |
455.43 |
| Dec 23 2016 |
15768 |
435.79 |
| Dec 16 2016 |
11266 |
429.14 |
| Dec 16 2016 |
7655 |
455.43 |
| Dec 16 2016 |
12630 |
436.8 |
| Dec 16 2016 |
15763 |
435.79 |
| Dec 09 2016 |
7661 |
455.43 |
| Dec 09 2016 |
12635 |
436.8 |
| Dec 09 2016 |
11264 |
429.14 |
| Dec 09 2016 |
15763 |
435.79 |
| Dec 02 2016 |
12635 |
436.8 |
| Dec 02 2016 |
7661 |
455.43 |
| Dec 02 2016 |
11264 |
429.14 |
| Dec 02 2016 |
15764 |
435.79 |
| Nov 25 2016 |
11264 |
429.14 |
| Nov 25 2016 |
7649 |
455.43 |
| Nov 25 2016 |
12629 |
436.8 |
| Nov 25 2016 |
15760 |
435.79 |
| Nov 18 2016 |
7649 |
455.43 |
| Nov 18 2016 |
12629 |
436.8 |
| Nov 18 2016 |
11264 |
429.14 |
| Nov 18 2016 |
15760 |
435.79 |
| Nov 11 2016 |
12629 |
436.8 |
| Nov 11 2016 |
7649 |
455.43 |
| Nov 11 2016 |
11254 |
429.14 |
| Nov 11 2016 |
15759 |
435.79 |
| Nov 04 2016 |
7649 |
455.43 |
| Nov 04 2016 |
12629 |
436.8 |
| Nov 04 2016 |
11254 |
429.14 |
| Nov 04 2016 |
15759 |
435.79 |
| Oct 28 2016 |
11272 |
429.14 |
| Oct 28 2016 |
7633 |
455.43 |
| Oct 28 2016 |
12630 |
436.8 |
| Oct 28 2016 |
15777 |
435.79 |
| Oct 21 2016 |
7633 |
455.43 |
| Oct 21 2016 |
12631 |
436.8 |
| Oct 21 2016 |
11283 |
429.14 |
| Oct 21 2016 |
15792 |
435.79 |
| Oct 14 2016 |
12598 |
436.8 |
| Oct 14 2016 |
7658 |
455.43 |
| Oct 14 2016 |
11284 |
429.14 |
| Oct 14 2016 |
15780 |
435.79 |
| Oct 07 2016 |
11289 |
429.14 |
| Oct 07 2016 |
12613 |
436.8 |
| Oct 07 2016 |
7655 |
455.43 |
| Oct 07 2016 |
15787 |
435.79 |
| Sep 30 2016 |
7695 |
455.43 |
| Sep 30 2016 |
12640 |
436.8 |
| Sep 30 2016 |
11296 |
429.14 |
| Sep 30 2016 |
15805 |
435.79 |
| Sep 23 2016 |
7665 |
455.43 |
| Sep 23 2016 |
12643 |
436.8 |
| Sep 23 2016 |
11178 |
429.14 |
| Sep 23 2016 |
15696 |
435.79 |
| Sep 16 2016 |
7673 |
455.43 |
| Sep 16 2016 |
12706 |
436.8 |
| Sep 16 2016 |
11140 |
429.14 |
| Sep 16 2016 |
15714 |
435.79 |
| Sep 09 2016 |
7765 |
455.43 |
| Sep 09 2016 |
12796 |
436.8 |
| Sep 09 2016 |
11261 |
429.14 |
| Sep 09 2016 |
15799 |
435.79 |
| Sep 02 2016 |
7919 |
455.43 |
| Sep 02 2016 |
14047 |
447.27 |
| Sep 02 2016 |
11310 |
429.14 |
| Sep 02 2016 |
15403 |
431.88 |
| Aug 26 2016 |
14102 |
447.27 |
| Aug 26 2016 |
7726 |
455.43 |
| Aug 26 2016 |
11042 |
429.14 |
| Aug 26 2016 |
15168 |
431.88 |
| Aug 19 2016 |
11085 |
429.14 |
| Aug 19 2016 |
14131 |
447.27 |
| Aug 19 2016 |
7861 |
455.43 |
| Aug 19 2016 |
15199 |
431.88 |
| Aug 12 2016 |
8238 |
455.43 |
| Aug 12 2016 |
14301 |
447.27 |
| Aug 12 2016 |
11087 |
429.14 |
| Aug 12 2016 |
17352 |
436.86 |
| Aug 05 2016 |
14240 |
447.27 |
| Aug 05 2016 |
8291 |
455.43 |
| Aug 05 2016 |
11124 |
429.14 |
| Aug 05 2016 |
17456 |
436.86 |
| Jul 29 2016 |
10987 |
429.14 |
| Jul 29 2016 |
8334 |
455.43 |
| Jul 29 2016 |
14311 |
447.27 |
| Jul 29 2016 |
17586 |
436.86 |
| Jul 22 2016 |
11121 |
429.14 |
| Jul 22 2016 |
8442 |
455.43 |
| Jul 22 2016 |
14520 |
447.27 |
| Jul 22 2016 |
17784 |
436.86 |
| Jun 22 2016 |
12674 |
442.19 |
| Jun 22 2016 |
16398 |
462.59 |
| Jun 22 2016 |
16723 |
423.32 |
| Jun 15 2016 |
12846 |
442.19 |
| Jun 15 2016 |
17307 |
471.36 |
| Jun 15 2016 |
17961 |
429.78 |
| Jun 08 2016 |
16047 |
457.65 |
| Jun 08 2016 |
12883 |
442.19 |
| Jun 08 2016 |
18006 |
429.78 |
| Jun 01 2016 |
16096 |
457.65 |
| Jun 01 2016 |
12960 |
442.19 |
| Jun 01 2016 |
18273 |
429.78 |
| May 25 2016 |
16046 |
457.65 |
| May 25 2016 |
12964 |
442.19 |
| May 25 2016 |
18158 |
429.78 |
| May 18 2016 |
16218 |
457.65 |
| May 18 2016 |
13061 |
442.19 |
| May 18 2016 |
18294 |
429.78 |
| May 11 2016 |
13396 |
444.76 |
| May 11 2016 |
16139 |
457.65 |
| May 11 2016 |
19214 |
435.75 |
| May 04 2016 |
16049 |
457.65 |
| May 04 2016 |
12767 |
439.73 |
| May 04 2016 |
19675 |
439.31 |
| Apr 27 2016 |
16338 |
457.65 |
| Apr 27 2016 |
13890 |
447.76 |
| Apr 27 2016 |
22182 |
453.69 |
| Apr 20 2016 |
13831 |
447.76 |
| Apr 20 2016 |
16372 |
457.65 |
| Apr 20 2016 |
22184 |
453.69 |
| Apr 13 2016 |
16238 |
457.65 |
| Apr 13 2016 |
22766 |
457.65 |
| Apr 06 2016 |
16292 |
457.65 |
| Apr 06 2016 |
23001 |
457.65 |
| Mar 30 2016 |
18339 |
478.65 |
| Mar 30 2016 |
26005 |
478.65 |
| Mar 23 2016 |
18290 |
478.65 |
| Mar 23 2016 |
26118 |
478.65 |
| Mar 16 2016 |
16528 |
461.72 |
| Mar 16 2016 |
23584 |
461.72 |
