| Jun 08 2018 |
21864 |
668.3 |
| Jun 08 2018 |
29471 |
668.3 |
| Jun 01 2018 |
22030 |
668.3 |
| Jun 01 2018 |
29901 |
668.3 |
| May 25 2018 |
22037 |
668.3 |
| May 25 2018 |
30127 |
668.3 |
| May 18 2018 |
22032 |
668.3 |
| May 18 2018 |
30202 |
668.3 |
| May 11 2018 |
21912 |
668.3 |
| May 11 2018 |
30301 |
668.3 |
| May 04 2018 |
22168 |
668.3 |
| May 04 2018 |
30608 |
668.3 |
| Apr 27 2018 |
22261 |
668.3 |
| Apr 27 2018 |
30456 |
668.3 |
| Apr 20 2018 |
22454 |
668.3 |
| Apr 20 2018 |
30658 |
668.3 |
| Apr 13 2018 |
22442 |
668.3 |
| Apr 13 2018 |
30573 |
668.3 |
| Apr 06 2018 |
22288 |
668.3 |
| Apr 06 2018 |
30723 |
668.3 |
| Mar 30 2018 |
22441 |
668.3 |
| Mar 30 2018 |
31149 |
668.3 |
| Mar 23 2018 |
22448 |
668.3 |
| Mar 23 2018 |
31344 |
668.3 |
| Mar 16 2018 |
22456 |
668.3 |
| Mar 16 2018 |
31186 |
668.3 |
| Mar 09 2018 |
22142 |
668.3 |
| Mar 09 2018 |
30986 |
668.3 |
| Mar 02 2018 |
22452 |
668.3 |
| Mar 02 2018 |
31392 |
668.3 |
| Feb 23 2018 |
22695 |
668.3 |
| Feb 23 2018 |
31647 |
668.3 |
| Feb 16 2018 |
22636 |
668.3 |
| Feb 16 2018 |
31652 |
668.3 |
| Feb 09 2018 |
22677 |
668.3 |
| Feb 09 2018 |
31285 |
668.3 |
| Feb 02 2018 |
22592 |
668.3 |
| Feb 02 2018 |
31108 |
668.3 |
| Jan 26 2018 |
22637 |
668.3 |
| Jan 26 2018 |
31169 |
668.3 |
| Jan 19 2018 |
22654 |
668.3 |
| Jan 19 2018 |
31165 |
668.3 |
| Jan 12 2018 |
22642 |
668.3 |
| Jan 12 2018 |
31173 |
668.3 |
| Jan 05 2018 |
22680 |
668.3 |
| Jan 05 2018 |
31203 |
668.3 |
| Dec 29 2017 |
22681 |
668.3 |
| Dec 29 2017 |
31203 |
668.3 |
| Dec 22 2017 |
22683 |
668.3 |
| Dec 22 2017 |
31205 |
668.3 |
| Dec 15 2017 |
22668 |
668.3 |
| Dec 15 2017 |
31197 |
668.3 |
| Dec 08 2017 |
22668 |
668.3 |
| Dec 08 2017 |
31197 |
668.3 |
| Dec 01 2017 |
22668 |
668.3 |
| Dec 01 2017 |
31197 |
668.3 |
| Nov 24 2017 |
22668 |
668.3 |
| Nov 24 2017 |
31197 |
668.3 |
| Nov 17 2017 |
22668 |
668.3 |
| Nov 17 2017 |
31198 |
668.3 |
| Nov 10 2017 |
22668 |
668.3 |
| Nov 10 2017 |
31231 |
668.3 |
| Nov 03 2017 |
22669 |
668.3 |
| Nov 03 2017 |
31232 |
668.3 |
| Oct 27 2017 |
22669 |
668.3 |
| Oct 27 2017 |
31255 |
668.3 |
| Oct 20 2017 |
22696 |
668.3 |
| Oct 20 2017 |
31121 |
668.3 |
| Oct 13 2017 |
22696 |
668.3 |
| Oct 13 2017 |
31165 |
668.3 |
| Oct 06 2017 |
22675 |
668.3 |
| Oct 06 2017 |
31139 |
668.3 |
| Sep 29 2017 |
22697 |
668.3 |
| Sep 29 2017 |
31042 |
668.3 |
| Sep 22 2017 |
22671 |
668.3 |
| Sep 22 2017 |
31357 |
668.3 |
| Sep 15 2017 |
22749 |
668.3 |
| Sep 15 2017 |
8917 |
531.14 |
| Sep 15 2017 |
31395 |
668.3 |
| Sep 08 2017 |
22764 |
668.3 |
| Sep 08 2017 |
8631 |
531.14 |
| Sep 08 2017 |
31522 |
668.3 |
| Sep 01 2017 |
23062 |
668.3 |
| Sep 01 2017 |
8755 |
531.14 |
| Sep 01 2017 |
31654 |
668.3 |
| Aug 25 2017 |
8684 |
531.14 |
| Aug 25 2017 |
23096 |
668.3 |
| Aug 25 2017 |
32059 |
668.3 |
| Aug 18 2017 |
9006 |
531.14 |
| Aug 18 2017 |
22868 |
649.33 |
| Aug 18 2017 |
31875 |
649.33 |
| Aug 11 2017 |
22793 |
649.33 |
| Aug 11 2017 |
8909 |
531.14 |
| Aug 11 2017 |
31897 |
649.33 |
| Aug 04 2017 |
22971 |
649.33 |
| Aug 04 2017 |
9052 |
531.14 |
| Aug 04 2017 |
32191 |
649.33 |
| Jul 28 2017 |
9546 |
550.25 |
| Jul 28 2017 |
23045 |
649.33 |
| Jul 28 2017 |
32401 |
649.33 |
| Jul 21 2017 |
23268 |
625.69 |
| Jul 21 2017 |
9634 |
550.25 |
| Jul 21 2017 |
23162 |
648.26 |
| Jul 21 2017 |
32454 |
642.62 |
| Jul 14 2017 |
9682 |
550.25 |
| Jul 14 2017 |
22876 |
617.89 |
| Jul 14 2017 |
23408 |
625.69 |
| Jul 14 2017 |
31825 |
609.37 |
| Jul 07 2017 |
22904 |
617.89 |
| Jul 07 2017 |
9744 |
550.25 |
| Jul 07 2017 |
23820 |
645.1 |
| Jul 07 2017 |
31954 |
609.37 |
| Jun 30 2017 |
23855 |
645.1 |
| Jun 30 2017 |
23053 |
617.89 |
| Jun 30 2017 |
9710 |
550.25 |
| Jun 30 2017 |
32056 |
609.37 |
| Jun 23 2017 |
24109 |
645.1 |
| Jun 23 2017 |
24171 |
617.89 |
| Jun 23 2017 |
9828 |
550.25 |
| Jun 23 2017 |
32243 |
609.37 |
| Jun 16 2017 |
23947 |
605.29 |
| Jun 16 2017 |
9732 |
550.25 |
| Jun 16 2017 |
24120 |
645.1 |
| Jun 16 2017 |
32242 |
609.37 |
| Jun 09 2017 |
24021 |
645.1 |
| Jun 09 2017 |
9719 |
550.25 |
| Jun 09 2017 |
24041 |
605.29 |
| Jun 09 2017 |
32148 |
609.37 |
| Jun 02 2017 |
24538 |
645.1 |
| Jun 02 2017 |
9727 |
550.25 |
| Jun 02 2017 |
24104 |
605.29 |
| Jun 02 2017 |
32622 |
609.37 |
| May 26 2017 |
9629 |
550.25 |
| May 26 2017 |
24346 |
605.29 |
| May 26 2017 |
24612 |
645.1 |
| May 26 2017 |
32806 |
609.37 |
| May 19 2017 |
9989 |
550.25 |
| May 19 2017 |
24373 |
605.29 |
| May 19 2017 |
25316 |
645.1 |
| May 19 2017 |
33265 |
609.37 |
| May 12 2017 |
25456 |
645.1 |
| May 12 2017 |
24407 |
600.21 |
| May 12 2017 |
10117 |
550.25 |
| May 12 2017 |
32894 |
596.12 |
| May 05 2017 |
10313 |
550.25 |
| May 05 2017 |
24309 |
600.21 |
| May 05 2017 |
25414 |
645.1 |
| May 05 2017 |
32813 |
596.12 |
| Apr 28 2017 |
24001 |
600.21 |
| Apr 28 2017 |
10344 |
550.25 |
| Apr 28 2017 |
25095 |
645.1 |
| Apr 28 2017 |
32386 |
596.12 |
| Apr 21 2017 |
24341 |
600.21 |
| Apr 21 2017 |
10504 |
550.25 |
| Apr 21 2017 |
25489 |
645.1 |
| Apr 21 2017 |
32787 |
596.12 |
| Apr 14 2017 |
25796 |
645.1 |
| Apr 14 2017 |
11257 |
576.98 |
| Apr 14 2017 |
24343 |
600.21 |
| Apr 14 2017 |
32777 |
596.12 |
| Apr 07 2017 |
24554 |
600.21 |
| Apr 07 2017 |
11314 |
576.98 |
| Apr 07 2017 |
25616 |
645.1 |
| Apr 07 2017 |
32470 |
596.12 |
| Mar 31 2017 |
11774 |
576.98 |
| Mar 31 2017 |
24937 |
600.21 |
| Mar 31 2017 |
25586 |
641.06 |
| Mar 31 2017 |
32663 |
596.12 |
| Mar 24 2017 |
25078 |
641.06 |
| Mar 24 2017 |
11448 |
576.98 |
| Mar 24 2017 |
24610 |
600.21 |
| Mar 24 2017 |
32128 |
596.12 |
| Mar 17 2017 |
11634 |
576.98 |
| Mar 17 2017 |
24461 |
591.71 |
| Mar 17 2017 |
25473 |
641.06 |
| Mar 17 2017 |
32079 |
590.78 |
| Mar 10 2017 |
24588 |
591.71 |
| Mar 10 2017 |
11445 |
576.98 |
| Mar 10 2017 |
25471 |
641.06 |
| Mar 10 2017 |
32074 |
590.78 |
| Mar 03 2017 |
24394 |
591.71 |
| Mar 03 2017 |
11560 |
576.98 |
| Mar 03 2017 |
25180 |
641.06 |
| Mar 03 2017 |
31823 |
590.78 |
| Feb 24 2017 |
11702 |
576.98 |
| Feb 24 2017 |
24246 |
591.71 |
| Feb 24 2017 |
25378 |
641.06 |
| Feb 24 2017 |
31844 |
590.78 |
| Feb 17 2017 |
11568 |
576.98 |
| Feb 17 2017 |
23943 |
591.71 |
| Feb 17 2017 |
25280 |
641.06 |
| Feb 17 2017 |
31780 |
590.78 |
| Feb 10 2017 |
23990 |
591.71 |
| Feb 10 2017 |
11775 |
576.98 |
| Feb 10 2017 |
25615 |
641.06 |
| Feb 10 2017 |
31926 |
590.78 |
| Feb 03 2017 |
25560 |
641.06 |
| Feb 03 2017 |
23996 |
591.71 |
| Feb 03 2017 |
11729 |
576.98 |
| Feb 03 2017 |
31854 |
590.78 |
| Jan 27 2017 |
11708 |
576.98 |
| Jan 27 2017 |
24031 |
591.71 |
| Jan 27 2017 |
25558 |
641.06 |
| Jan 27 2017 |
31859 |
590.78 |
| Jan 20 2017 |
11738 |
576.98 |
| Jan 20 2017 |
24017 |
591.71 |
| Jan 20 2017 |
25512 |
641.06 |
| Jan 20 2017 |
31828 |
590.78 |
| Jan 13 2017 |
25482 |
641.06 |
| Jan 13 2017 |
11738 |
576.98 |
| Jan 13 2017 |
24036 |
591.71 |
| Jan 13 2017 |
31815 |
590.78 |
| Jan 06 2017 |
25482 |
641.06 |
| Jan 06 2017 |
24047 |
591.71 |
| Jan 06 2017 |
11738 |
576.98 |
| Jan 06 2017 |
31826 |
590.78 |
| Dec 30 2016 |
24057 |
591.71 |
| Dec 30 2016 |
11734 |
576.98 |
| Dec 30 2016 |
25483 |
641.06 |
| Dec 30 2016 |
31836 |
590.78 |
| Dec 23 2016 |
25483 |
641.06 |
| Dec 23 2016 |
24057 |
591.71 |
| Dec 23 2016 |
11734 |
576.98 |
| Dec 23 2016 |
31836 |
590.78 |
| Dec 16 2016 |
25483 |
641.06 |
| Dec 16 2016 |
11734 |
576.98 |
| Dec 16 2016 |
24040 |
591.71 |
| Dec 16 2016 |
31827 |
590.78 |
| Dec 09 2016 |
11739 |
576.98 |
| Dec 09 2016 |
24037 |
591.71 |
| Dec 09 2016 |
25472 |
641.06 |
| Dec 09 2016 |
31825 |
590.78 |
| Dec 02 2016 |
24037 |
591.71 |
| Dec 02 2016 |
11739 |
576.98 |
| Dec 02 2016 |
25472 |
641.06 |
| Dec 02 2016 |
31826 |
590.78 |
| Nov 25 2016 |
25472 |
641.06 |
| Nov 25 2016 |
11728 |
576.98 |
| Nov 25 2016 |
24033 |
591.71 |
| Nov 25 2016 |
31823 |
590.78 |
| Nov 18 2016 |
11728 |
576.98 |
| Nov 18 2016 |
24033 |
591.71 |
| Nov 18 2016 |
25472 |
641.06 |
| Nov 18 2016 |
31823 |
590.78 |
| Nov 11 2016 |
24033 |
591.71 |
| Nov 11 2016 |
11728 |
576.98 |
| Nov 11 2016 |
25412 |
641.06 |
| Nov 11 2016 |
31787 |
590.78 |
| Nov 04 2016 |
11728 |
576.98 |
| Nov 04 2016 |
24033 |
591.71 |
| Nov 04 2016 |
25412 |
641.06 |
| Nov 04 2016 |
31787 |
590.78 |
| Oct 28 2016 |
25419 |
641.06 |
| Oct 28 2016 |
11718 |
576.98 |
| Oct 28 2016 |
24034 |
591.71 |
| Oct 28 2016 |
31796 |
590.78 |
| Oct 21 2016 |
11718 |
576.98 |
| Oct 21 2016 |
24032 |
591.71 |
| Oct 21 2016 |
25450 |
641.06 |
| Oct 21 2016 |
31816 |
590.78 |
| Oct 14 2016 |
23929 |
591.71 |
| Oct 14 2016 |
11727 |
576.98 |
| Oct 14 2016 |
25469 |
641.06 |
| Oct 14 2016 |
31763 |
590.78 |
| Oct 07 2016 |
25514 |
641.06 |
| Oct 07 2016 |
23962 |
591.71 |
| Oct 07 2016 |
11725 |
576.98 |
| Oct 07 2016 |
31819 |
590.78 |
| Sep 30 2016 |
11775 |
576.98 |
| Sep 30 2016 |
24028 |
591.71 |
| Sep 30 2016 |
25533 |
641.06 |
| Sep 30 2016 |
31866 |
590.78 |
| Sep 23 2016 |
11742 |
576.98 |
| Sep 23 2016 |
24141 |
591.71 |
| Sep 23 2016 |
25195 |
641.06 |
| Sep 23 2016 |
31671 |
590.78 |
| Sep 16 2016 |
12097 |
599.9 |
| Sep 16 2016 |
24256 |
591.71 |
| Sep 16 2016 |
25074 |
641.06 |
| Sep 16 2016 |
31691 |
590.78 |
| Sep 09 2016 |
12246 |
599.9 |
| Sep 09 2016 |
24375 |
591.71 |
| Sep 09 2016 |
25213 |
641.06 |
| Sep 09 2016 |
31818 |
590.78 |
| Sep 02 2016 |
12445 |
599.9 |
| Sep 02 2016 |
24549 |
591.71 |
| Sep 02 2016 |
25260 |
641.06 |
| Sep 02 2016 |
31973 |
590.78 |
| Aug 26 2016 |
24605 |
591.71 |
| Aug 26 2016 |
12062 |
599.9 |
| Aug 26 2016 |
25081 |
641.06 |
| Aug 26 2016 |
31774 |
590.78 |
| Aug 19 2016 |
25078 |
641.06 |
| Aug 19 2016 |
24767 |
594.87 |
| Aug 19 2016 |
12284 |
599.9 |
| Aug 19 2016 |
31767 |
590.78 |
| Aug 12 2016 |
12989 |
630.43 |
| Aug 12 2016 |
25105 |
594.87 |
| Aug 12 2016 |
25129 |
641.06 |
| Aug 12 2016 |
34372 |
590.78 |
| Aug 05 2016 |
24912 |
594.87 |
| Aug 05 2016 |
13104 |
630.43 |
| Aug 05 2016 |
25185 |
641.06 |
| Aug 05 2016 |
34510 |
590.78 |
| Jul 29 2016 |
25196 |
648.75 |
| Jul 29 2016 |
13249 |
630.43 |
| Jul 29 2016 |
24588 |
582.05 |
| Jul 29 2016 |
34834 |
591.64 |
| Jul 22 2016 |
25319 |
648.75 |
| Jul 22 2016 |
13365 |
630.43 |
| Jul 22 2016 |
24832 |
582.05 |
| Jul 22 2016 |
35074 |
591.64 |
| Jun 22 2016 |
25453 |
632.99 |
| Jun 22 2016 |
25422 |
591.76 |
| Jun 22 2016 |
13141 |
630.43 |
| Jun 22 2016 |
37124 |
614.79 |
| Jun 15 2016 |
25815 |
632.99 |
| Jun 15 2016 |
25492 |
591.76 |
| Jun 15 2016 |
13659 |
630.43 |
| Jun 15 2016 |
37584 |
614.79 |
| Jun 08 2016 |
25682 |
591.76 |
| Jun 08 2016 |
13844 |
630.43 |
| Jun 08 2016 |
25947 |
632.99 |
| Jun 08 2016 |
37784 |
614.79 |
| Jun 01 2016 |
14031 |
630.43 |
| Jun 01 2016 |
25738 |
591.76 |
| Jun 01 2016 |
26004 |
632.99 |
| Jun 01 2016 |
38073 |
614.79 |
| May 25 2016 |
25603 |
591.76 |
| May 25 2016 |
13891 |
630.43 |
| May 25 2016 |
25934 |
632.99 |
| May 25 2016 |
37822 |
614.79 |
| May 18 2016 |
14015 |
630.43 |
| May 18 2016 |
25840 |
591.76 |
| May 18 2016 |
26185 |
641.7 |
| May 18 2016 |
38183 |
614.79 |
| May 11 2016 |
26279 |
641.7 |
| May 11 2016 |
26120 |
603.63 |
| May 11 2016 |
38629 |
626.33 |
| May 04 2016 |
25969 |
603.63 |
| May 04 2016 |
26144 |
641.7 |
| May 04 2016 |
38442 |
625.1 |
| Apr 27 2016 |
26423 |
603.63 |
| Apr 27 2016 |
26378 |
641.7 |
| Apr 27 2016 |
38948 |
625.1 |
| Apr 20 2016 |
26228 |
641.7 |
| Apr 20 2016 |
26464 |
603.63 |
| Apr 20 2016 |
38906 |
625.1 |
| Apr 13 2016 |
26227 |
603.63 |
| Apr 13 2016 |
26967 |
641.7 |
| Apr 13 2016 |
38886 |
622.66 |
| Apr 06 2016 |
27739 |
647.47 |
| Apr 06 2016 |
26459 |
603.63 |
| Apr 06 2016 |
39505 |
625.55 |
