| Mar 23 2018 |
18557 |
527.58 |
| Mar 23 2018 |
24868 |
527.58 |
| Mar 16 2018 |
18411 |
527.58 |
| Mar 16 2018 |
24831 |
527.58 |
| Mar 09 2018 |
18312 |
527.58 |
| Mar 09 2018 |
24791 |
527.58 |
| Mar 02 2018 |
18401 |
527.58 |
| Mar 02 2018 |
25073 |
527.58 |
| Feb 23 2018 |
18571 |
527.58 |
| Feb 23 2018 |
25273 |
527.58 |
| Feb 16 2018 |
18620 |
527.58 |
| Feb 16 2018 |
25253 |
527.58 |
| Feb 09 2018 |
18369 |
527.58 |
| Feb 09 2018 |
24945 |
527.58 |
| Feb 02 2018 |
18267 |
527.58 |
| Feb 02 2018 |
24836 |
527.58 |
| Jan 26 2018 |
18355 |
527.58 |
| Jan 26 2018 |
24896 |
527.58 |
| Jan 19 2018 |
18354 |
527.58 |
| Jan 19 2018 |
24887 |
527.58 |
| Jan 12 2018 |
18390 |
527.58 |
| Jan 12 2018 |
24901 |
527.58 |
| Jan 05 2018 |
18390 |
527.58 |
| Jan 05 2018 |
24926 |
527.58 |
| Dec 29 2017 |
18390 |
527.58 |
| Dec 29 2017 |
24926 |
527.58 |
| Dec 22 2017 |
18390 |
527.58 |
| Dec 22 2017 |
24928 |
527.58 |
| Dec 15 2017 |
18390 |
527.58 |
| Dec 15 2017 |
24918 |
527.58 |
| Dec 08 2017 |
18390 |
527.58 |
| Dec 08 2017 |
24918 |
527.58 |
| Dec 01 2017 |
18390 |
527.58 |
| Dec 01 2017 |
24918 |
527.58 |
| Nov 24 2017 |
18390 |
527.58 |
| Nov 24 2017 |
24918 |
527.58 |
| Nov 17 2017 |
18391 |
527.58 |
| Nov 17 2017 |
24919 |
527.58 |
| Nov 10 2017 |
18423 |
527.58 |
| Nov 10 2017 |
24939 |
527.58 |
| Nov 03 2017 |
18423 |
527.58 |
| Nov 03 2017 |
24940 |
527.58 |
| Oct 27 2017 |
18440 |
527.58 |
| Oct 27 2017 |
24971 |
527.58 |
| Oct 20 2017 |
18340 |
527.58 |
| Oct 20 2017 |
24907 |
527.58 |
| Oct 13 2017 |
18402 |
527.58 |
| Oct 13 2017 |
24951 |
527.58 |
| Oct 06 2017 |
18392 |
527.58 |
| Oct 06 2017 |
24940 |
527.58 |
| Sep 29 2017 |
18390 |
527.58 |
| Sep 29 2017 |
24852 |
527.58 |
| Sep 22 2017 |
18664 |
527.58 |
| Sep 22 2017 |
25113 |
527.58 |
| Sep 15 2017 |
18640 |
527.58 |
| Sep 15 2017 |
25179 |
527.58 |
| Sep 08 2017 |
18566 |
527.58 |
| Sep 08 2017 |
25304 |
527.58 |
| Sep 01 2017 |
18620 |
527.58 |
| Sep 01 2017 |
25443 |
527.58 |
| Aug 25 2017 |
18977 |
527.58 |
| Aug 25 2017 |
25823 |
527.58 |
| Aug 18 2017 |
19059 |
527.58 |
| Aug 18 2017 |
25927 |
527.58 |
| Aug 11 2017 |
19151 |
527.58 |
| Aug 11 2017 |
25967 |
527.58 |
| Aug 04 2017 |
19241 |
527.58 |
| Aug 04 2017 |
26224 |
527.58 |
| Jul 28 2017 |
19391 |
527.58 |
| Jul 28 2017 |
26383 |
527.58 |
| Jul 21 2017 |
19415 |
527.58 |
| Jul 21 2017 |
26557 |
527.58 |
| Jul 14 2017 |
19507 |
527.58 |
| Jul 14 2017 |
26684 |
527.58 |
| Jul 07 2017 |
19593 |
527.58 |
| Jul 07 2017 |
26785 |
527.58 |
| Jun 30 2017 |
19618 |
527.58 |
| Jun 30 2017 |
26868 |
527.58 |
| Jun 23 2017 |
19851 |
527.58 |
| Jun 23 2017 |
27045 |
527.58 |
| Jun 16 2017 |
19878 |
527.58 |
| Jun 16 2017 |
27032 |
527.58 |
| Jun 09 2017 |
19782 |
527.58 |
| Jun 09 2017 |
26961 |
527.58 |
| Jun 02 2017 |
20196 |
527.58 |
| Jun 02 2017 |
27325 |
527.58 |
| May 26 2017 |
20250 |
527.58 |
| May 26 2017 |
27451 |
527.58 |
| May 19 2017 |
20779 |
527.58 |
| May 19 2017 |
27815 |
527.58 |
| May 12 2017 |
20883 |
527.58 |
| May 12 2017 |
27937 |
527.58 |
| May 05 2017 |
20864 |
527.58 |
| May 05 2017 |
27894 |
527.58 |
| Apr 28 2017 |
20627 |
527.58 |
| Apr 28 2017 |
27533 |
527.58 |
| Apr 21 2017 |
20952 |
527.58 |
| Apr 21 2017 |
27841 |
527.58 |
| Apr 14 2017 |
21223 |
527.58 |
| Apr 14 2017 |
27824 |
527.58 |
| Mar 24 2017 |
22420 |
556 |
| Mar 24 2017 |
29824 |
556 |
| Mar 17 2017 |
22739 |
556 |
| Mar 17 2017 |
30016 |
556 |
| Mar 10 2017 |
22698 |
556 |
| Mar 10 2017 |
30005 |
556 |
| Mar 03 2017 |
22462 |
556 |
| Mar 03 2017 |
24424 |
501.64 |
| Feb 24 2017 |
22678 |
556 |
| Feb 24 2017 |
24443 |
501.64 |
| Feb 17 2017 |
22585 |
556 |
| Feb 17 2017 |
24397 |
501.64 |
| Feb 10 2017 |
22856 |
556 |
| Feb 10 2017 |
24512 |
501.64 |
| Feb 03 2017 |
22806 |
556 |
| Feb 03 2017 |
24450 |
501.64 |
| Jan 27 2017 |
22795 |
556 |
| Jan 27 2017 |
24452 |
501.64 |
| Jan 20 2017 |
22746 |
556 |
| Jan 20 2017 |
24398 |
501.64 |
| Jan 13 2017 |
22712 |
556 |
| Jan 13 2017 |
24366 |
501.64 |
| Jan 06 2017 |
22712 |
556 |
| Jan 06 2017 |
24370 |
501.64 |
| Dec 30 2016 |
22713 |
556 |
| Dec 30 2016 |
24382 |
501.64 |
| Dec 23 2016 |
22713 |
556 |
| Dec 23 2016 |
24382 |
501.64 |
| Dec 16 2016 |
22713 |
556 |
| Dec 16 2016 |
24377 |
501.64 |
| Dec 09 2016 |
22705 |
556 |
| Dec 09 2016 |
24381 |
501.64 |
| Dec 02 2016 |
22705 |
556 |
| Dec 02 2016 |
24381 |
501.64 |
| Nov 25 2016 |
22705 |
556 |
| Nov 25 2016 |
24378 |
501.64 |
| Nov 18 2016 |
22705 |
556 |
| Nov 18 2016 |
24378 |
501.64 |
| Nov 11 2016 |
22662 |
556 |
| Nov 11 2016 |
24354 |
501.64 |
| Nov 04 2016 |
22662 |
556 |
| Nov 04 2016 |
24354 |
501.64 |
| Oct 28 2016 |
22675 |
556 |
| Oct 28 2016 |
24368 |
501.64 |
| Oct 21 2016 |
22704 |
556 |
| Oct 21 2016 |
24382 |
501.64 |
| Oct 14 2016 |
22723 |
556 |
| Oct 14 2016 |
24353 |
501.64 |
| Oct 07 2016 |
22752 |
556 |
| Oct 07 2016 |
24378 |
501.64 |
| Sep 30 2016 |
22766 |
556 |
| Sep 30 2016 |
24412 |
501.64 |
| Sep 23 2016 |
22464 |
556 |
| Sep 23 2016 |
24250 |
501.64 |
| Sep 16 2016 |
22367 |
556 |
| Sep 16 2016 |
24269 |
501.64 |
| Sep 09 2016 |
22480 |
556 |
| Sep 09 2016 |
24335 |
501.64 |
| Sep 02 2016 |
22538 |
556 |
| Sep 02 2016 |
24489 |
501.64 |
| Aug 26 2016 |
22360 |
556 |
| Aug 26 2016 |
24309 |
501.64 |
| Aug 19 2016 |
22373 |
556 |
| Aug 19 2016 |
24328 |
501.64 |
| Aug 12 2016 |
22435 |
556 |
| Aug 12 2016 |
26410 |
501.64 |
| Aug 05 2016 |
22481 |
556 |
| Aug 05 2016 |
26547 |
501.64 |
| Jul 29 2016 |
22353 |
556 |
| Jul 29 2016 |
26744 |
501.64 |
| Jul 22 2016 |
22498 |
556 |
| Jul 22 2016 |
26975 |
501.64 |
| Jun 22 2016 |
22849 |
556 |
| Jun 22 2016 |
28061 |
501.64 |
| Jun 15 2016 |
23181 |
556 |
| Jun 15 2016 |
28364 |
501.64 |
| Jun 08 2016 |
23309 |
556 |
| Jun 08 2016 |
28499 |
501.64 |
| Jun 01 2016 |
23406 |
556 |
| Jun 01 2016 |
28768 |
501.64 |
| May 25 2016 |
23350 |
556 |
| May 25 2016 |
28568 |
501.64 |
| May 18 2016 |
23450 |
556 |
| May 18 2016 |
28802 |
501.64 |
| May 11 2016 |
23508 |
556 |
| May 11 2016 |
28809 |
501.64 |
| May 04 2016 |
23352 |
556 |
| May 04 2016 |
30559 |
516.61 |
| Apr 27 2016 |
23639 |
556 |
| Apr 27 2016 |
31004 |
516.61 |
| Apr 20 2016 |
23438 |
556 |
| Apr 20 2016 |
30951 |
516.61 |
| Apr 13 2016 |
24017 |
556 |
| Apr 13 2016 |
30881 |
516.61 |
| Apr 06 2016 |
24620 |
556 |
| Apr 06 2016 |
31243 |
516.61 |
| Mar 30 2016 |
25798 |
477.21 |
| Mar 23 2016 |
25901 |
477.21 |
| Mar 16 2016 |
25101 |
471.71 |
| Mar 09 2016 |
24725 |
468.71 |
