Mar 03 2017 |
25969 |
515.49 |
Feb 24 2017 |
25992 |
515.49 |
Feb 17 2017 |
25951 |
515.49 |
Feb 10 2017 |
26060 |
515.49 |
Feb 03 2017 |
25995 |
515.49 |
Jan 27 2017 |
25994 |
515.49 |
Jan 20 2017 |
25948 |
515.49 |
Jan 13 2017 |
25916 |
515.49 |
Jan 06 2017 |
25924 |
515.49 |
Dec 30 2016 |
25934 |
515.49 |
Dec 23 2016 |
25934 |
515.49 |
Dec 16 2016 |
25933 |
515.49 |
Dec 09 2016 |
25931 |
515.49 |
Dec 02 2016 |
25931 |
515.49 |
Nov 25 2016 |
25928 |
515.49 |
Nov 18 2016 |
25928 |
515.49 |
Nov 11 2016 |
25901 |
515.49 |
Nov 04 2016 |
25901 |
515.49 |
Oct 28 2016 |
25915 |
515.49 |
Oct 21 2016 |
25934 |
515.49 |
Oct 14 2016 |
25894 |
515.49 |
Oct 07 2016 |
25926 |
515.49 |
Sep 30 2016 |
25957 |
515.49 |
Sep 23 2016 |
25780 |
515.49 |
Sep 16 2016 |
25807 |
515.49 |
Sep 09 2016 |
25883 |
515.49 |
Sep 02 2016 |
26028 |
515.49 |
Aug 26 2016 |
25838 |
515.49 |
Aug 19 2016 |
25858 |
515.49 |
Aug 12 2016 |
28040 |
515.49 |
Aug 05 2016 |
28178 |
515.49 |
Jul 29 2016 |
28405 |
515.49 |
Jul 22 2016 |
28680 |
515.49 |
Jun 22 2016 |
29721 |
515.49 |
Jun 15 2016 |
30060 |
515.49 |
Jun 08 2016 |
30200 |
515.49 |
Jun 01 2016 |
30502 |
515.49 |
May 25 2016 |
30294 |
515.49 |
May 18 2016 |
30545 |
515.49 |
May 11 2016 |
30565 |
515.49 |
May 04 2016 |
30939 |
519.62 |
Apr 27 2016 |
31401 |
519.62 |
Apr 20 2016 |
31356 |
519.62 |
Apr 13 2016 |
31271 |
519.62 |
Apr 06 2016 |
31628 |
519.62 |
Mar 30 2016 |
31413 |
519.62 |
Mar 23 2016 |
31506 |
519.62 |
Mar 16 2016 |
30861 |
514.01 |