| Mar 03 2017 |
25969 |
515.49 |
| Feb 24 2017 |
25992 |
515.49 |
| Feb 17 2017 |
25951 |
515.49 |
| Feb 10 2017 |
26060 |
515.49 |
| Feb 03 2017 |
25995 |
515.49 |
| Jan 27 2017 |
25994 |
515.49 |
| Jan 20 2017 |
25948 |
515.49 |
| Jan 13 2017 |
25916 |
515.49 |
| Jan 06 2017 |
25924 |
515.49 |
| Dec 30 2016 |
25934 |
515.49 |
| Dec 23 2016 |
25934 |
515.49 |
| Dec 16 2016 |
25933 |
515.49 |
| Dec 09 2016 |
25931 |
515.49 |
| Dec 02 2016 |
25931 |
515.49 |
| Nov 25 2016 |
25928 |
515.49 |
| Nov 18 2016 |
25928 |
515.49 |
| Nov 11 2016 |
25901 |
515.49 |
| Nov 04 2016 |
25901 |
515.49 |
| Oct 28 2016 |
25915 |
515.49 |
| Oct 21 2016 |
25934 |
515.49 |
| Oct 14 2016 |
25894 |
515.49 |
| Oct 07 2016 |
25926 |
515.49 |
| Sep 30 2016 |
25957 |
515.49 |
| Sep 23 2016 |
25780 |
515.49 |
| Sep 16 2016 |
25807 |
515.49 |
| Sep 09 2016 |
25883 |
515.49 |
| Sep 02 2016 |
26028 |
515.49 |
| Aug 26 2016 |
25838 |
515.49 |
| Aug 19 2016 |
25858 |
515.49 |
| Aug 12 2016 |
28040 |
515.49 |
| Aug 05 2016 |
28178 |
515.49 |
| Jul 29 2016 |
28405 |
515.49 |
| Jul 22 2016 |
28680 |
515.49 |
| Jun 22 2016 |
29721 |
515.49 |
| Jun 15 2016 |
30060 |
515.49 |
| Jun 08 2016 |
30200 |
515.49 |
| Jun 01 2016 |
30502 |
515.49 |
| May 25 2016 |
30294 |
515.49 |
| May 18 2016 |
30545 |
515.49 |
| May 11 2016 |
30565 |
515.49 |
| May 04 2016 |
30939 |
519.62 |
| Apr 27 2016 |
31401 |
519.62 |
| Apr 20 2016 |
31356 |
519.62 |
| Apr 13 2016 |
31271 |
519.62 |
| Apr 06 2016 |
31628 |
519.62 |
| Mar 30 2016 |
31413 |
519.62 |
| Mar 23 2016 |
31506 |
519.62 |
| Mar 16 2016 |
30861 |
514.01 |
