| Jun 03 2021 |
9638 |
536.41 |
| May 27 2021 |
5963 |
510.91 |
| May 27 2021 |
9434 |
510.91 |
| May 07 2021 |
19871 |
510.91 |
| Jun 05 2020 |
12176 |
536.41 |
| Jun 05 2020 |
16711 |
536.41 |
| May 29 2020 |
11220 |
510.91 |
| May 29 2020 |
15311 |
510.91 |
| May 22 2020 |
11662 |
510.91 |
| May 22 2020 |
15766 |
510.91 |
| May 15 2020 |
11940 |
510.91 |
| May 15 2020 |
16278 |
510.91 |
| May 08 2020 |
12217 |
510.91 |
| May 08 2020 |
16670 |
510.91 |
| May 01 2020 |
12815 |
510.91 |
| May 01 2020 |
17408 |
510.91 |
| Apr 24 2020 |
13268 |
510.91 |
| Apr 24 2020 |
18627 |
510.91 |
| Apr 17 2020 |
13361 |
510.91 |
| Apr 17 2020 |
19010 |
510.91 |
| Apr 10 2020 |
13666 |
510.91 |
| Apr 10 2020 |
19421 |
510.91 |
| Apr 03 2020 |
13969 |
510.91 |
| Apr 03 2020 |
19918 |
510.91 |
| Mar 27 2020 |
14325 |
510.91 |
| Mar 27 2020 |
20450 |
510.91 |
| Mar 20 2020 |
14535 |
510.91 |
| Mar 20 2020 |
20722 |
510.91 |
| Mar 13 2020 |
14645 |
510.91 |
| Mar 13 2020 |
20993 |
510.91 |
| Mar 06 2020 |
14753 |
510.91 |
| Mar 06 2020 |
21184 |
510.91 |
| Feb 28 2020 |
14729 |
510.91 |
| Feb 28 2020 |
21177 |
510.91 |
| Feb 21 2020 |
14580 |
510.91 |
| Feb 21 2020 |
20996 |
510.91 |
| Feb 14 2020 |
14630 |
510.91 |
| Feb 14 2020 |
21044 |
510.91 |
| Feb 07 2020 |
14536 |
510.91 |
| Feb 07 2020 |
20879 |
510.91 |
| Jan 31 2020 |
14575 |
510.91 |
| Jan 31 2020 |
20946 |
510.91 |
| Jan 24 2020 |
14610 |
510.91 |
| Jan 24 2020 |
20972 |
510.91 |
| Jan 17 2020 |
14470 |
510.91 |
| Jan 17 2020 |
20857 |
510.91 |
| Jan 10 2020 |
14466 |
510.91 |
| Jan 10 2020 |
20854 |
510.91 |
| Jan 03 2020 |
14475 |
510.91 |
| Jan 03 2020 |
20866 |
510.91 |
| Dec 27 2019 |
14466 |
510.91 |
| Dec 27 2019 |
20862 |
510.91 |
| Dec 20 2019 |
14466 |
510.91 |
| Dec 20 2019 |
20862 |
510.91 |
| Dec 13 2019 |
14467 |
510.91 |
| Dec 13 2019 |
20863 |
510.91 |
| Dec 06 2019 |
14452 |
510.91 |
| Dec 06 2019 |
20852 |
510.91 |
| Nov 29 2019 |
14415 |
510.91 |
| Nov 29 2019 |
20845 |
510.91 |
| Nov 22 2019 |
14415 |
510.91 |
| Nov 22 2019 |
20845 |
510.91 |
| Nov 15 2019 |
14416 |
510.91 |
| Nov 15 2019 |
20850 |
510.91 |
| Nov 08 2019 |
14425 |
510.91 |
| Nov 08 2019 |
20770 |
510.91 |
| Nov 01 2019 |
14416 |
510.91 |
| Nov 01 2019 |
20497 |
510.91 |
| Oct 25 2019 |
14433 |
510.91 |
| Oct 25 2019 |
20514 |
510.91 |
| Oct 18 2019 |
14433 |
510.91 |
| Oct 18 2019 |
20564 |
510.91 |
| Oct 11 2019 |
14438 |
510.91 |
| Oct 11 2019 |
20522 |
510.91 |
| Oct 04 2019 |
14460 |
510.91 |
| Oct 04 2019 |
20487 |
510.91 |
| Sep 27 2019 |
14461 |
510.91 |
| Sep 27 2019 |
20625 |
510.91 |
| Sep 20 2019 |
14473 |
510.91 |
| Sep 20 2019 |
20598 |
510.91 |
| Sep 13 2019 |
14457 |
510.91 |
| Sep 13 2019 |
20646 |
510.91 |
| Sep 06 2019 |
14476 |
510.91 |
| Sep 06 2019 |
21001 |
510.91 |
| Aug 30 2019 |
14634 |
510.91 |
| Aug 30 2019 |
21128 |
510.91 |
| Aug 23 2019 |
14739 |
510.91 |
| Aug 23 2019 |
21372 |
510.91 |
| Aug 16 2019 |
14730 |
510.91 |
| Aug 16 2019 |
21289 |
510.91 |
| Aug 09 2019 |
14787 |
510.91 |
| Aug 09 2019 |
21376 |
510.91 |
| Aug 02 2019 |
14942 |
510.91 |
| Aug 02 2019 |
21540 |
510.91 |
| Jul 26 2019 |
15010 |
510.91 |
| Jul 26 2019 |
21632 |
510.91 |
| Jul 19 2019 |
15059 |
510.91 |
| Jul 19 2019 |
21815 |
510.91 |
| Jul 12 2019 |
15222 |
510.91 |
| Jul 12 2019 |
21890 |
510.91 |
| Jul 05 2019 |
15648 |
510.91 |
| Jul 05 2019 |
22330 |
510.91 |
| Jun 28 2019 |
15844 |
510.91 |
| Jun 28 2019 |
22526 |
510.91 |
| Jun 21 2019 |
15834 |
510.91 |
| Jun 21 2019 |
22388 |
510.91 |
| Jun 14 2019 |
11240 |
459.93 |
| Jun 14 2019 |
15985 |
459.93 |
| Jun 07 2019 |
11440 |
459.93 |
| Jun 07 2019 |
16170 |
459.93 |
| Jun 22 2018 |
17475 |
530.4 |
| Jun 22 2018 |
23292 |
530.4 |
| Jun 15 2018 |
17341 |
530.4 |
| Jun 15 2018 |
23314 |
530.4 |
| Jun 08 2018 |
17521 |
530.4 |
| Jun 08 2018 |
23504 |
530.4 |
| Jun 01 2018 |
17674 |
530.4 |
| Jun 01 2018 |
23867 |
530.4 |
| May 25 2018 |
17725 |
530.4 |
| May 25 2018 |
24070 |
530.4 |
| May 18 2018 |
17756 |
530.4 |
| May 18 2018 |
24175 |
530.4 |
| May 11 2018 |
17681 |
530.4 |
| May 11 2018 |
24303 |
530.4 |
| May 04 2018 |
17869 |
530.4 |
| May 04 2018 |
15922 |
500.88 |
| May 04 2018 |
23080 |
515.64 |
| Apr 27 2018 |
17953 |
530.4 |
| Apr 27 2018 |
15785 |
500.88 |
| Apr 27 2018 |
22989 |
515.64 |
| Apr 20 2018 |
18119 |
530.4 |
| Apr 20 2018 |
15809 |
500.88 |
| Apr 20 2018 |
23142 |
515.64 |
| Apr 13 2018 |
18087 |
530.4 |
| Apr 13 2018 |
15636 |
500.88 |
| Apr 13 2018 |
23019 |
515.64 |
| Apr 06 2018 |
17956 |
530.4 |
| Apr 06 2018 |
15993 |
500.88 |
| Apr 06 2018 |
23122 |
515.64 |
| Mar 30 2018 |
18096 |
530.4 |
| Mar 30 2018 |
16348 |
500.88 |
| Mar 30 2018 |
23464 |
515.64 |
| Mar 23 2018 |
16541 |
500.88 |
| Mar 23 2018 |
16722 |
511.07 |
| Mar 23 2018 |
22812 |
507.67 |
| Mar 16 2018 |
16399 |
500.88 |
| Mar 16 2018 |
16773 |
511.07 |
| Mar 16 2018 |
22773 |
507.67 |
| Mar 09 2018 |
16639 |
511.07 |
| Mar 09 2018 |
16314 |
500.88 |
| Mar 09 2018 |
22726 |
507.67 |
| Mar 02 2018 |
16804 |
511.07 |
| Mar 02 2018 |
16417 |
500.88 |
| Mar 02 2018 |
22983 |
507.67 |
| Feb 23 2018 |
16587 |
500.88 |
| Feb 23 2018 |
16971 |
511.07 |
| Feb 23 2018 |
23163 |
507.67 |
| Feb 16 2018 |
16914 |
511.07 |
| Feb 16 2018 |
16626 |
500.88 |
| Feb 16 2018 |
23151 |
507.67 |
| Feb 09 2018 |
16925 |
511.07 |
| Feb 09 2018 |
16422 |
500.88 |
| Feb 09 2018 |
22891 |
507.67 |
| Feb 02 2018 |
16892 |
511.07 |
| Feb 02 2018 |
16328 |
500.88 |
| Feb 02 2018 |
22790 |
507.67 |
| Jan 26 2018 |
16935 |
511.07 |
| Jan 26 2018 |
16405 |
500.88 |
| Jan 26 2018 |
22855 |
507.67 |
| Jan 19 2018 |
16945 |
511.07 |
| Jan 19 2018 |
16409 |
500.88 |
| Jan 19 2018 |
22857 |
507.67 |
| Jan 12 2018 |
16927 |
511.07 |
| Jan 12 2018 |
16442 |
500.88 |
| Jan 12 2018 |
22865 |
507.67 |
| Jan 05 2018 |
16442 |
500.88 |
| Jan 05 2018 |
16956 |
511.07 |
| Jan 05 2018 |
22888 |
507.67 |
| Dec 29 2017 |
16957 |
511.07 |
| Dec 29 2017 |
16442 |
500.88 |
| Dec 29 2017 |
22888 |
507.67 |
| Dec 22 2017 |
16959 |
511.07 |
| Dec 22 2017 |
16442 |
500.88 |
| Dec 22 2017 |
22890 |
507.67 |
| Dec 15 2017 |
16442 |
500.88 |
| Dec 15 2017 |
16947 |
511.07 |
| Dec 15 2017 |
22881 |
507.67 |
| Dec 08 2017 |
16442 |
500.88 |
| Dec 08 2017 |
16947 |
511.07 |
| Dec 08 2017 |
22881 |
507.67 |
| Dec 01 2017 |
16947 |
511.07 |
| Dec 01 2017 |
16442 |
500.88 |
| Dec 01 2017 |
22881 |
507.67 |
| Nov 24 2017 |
16442 |
500.88 |
| Nov 24 2017 |
16947 |
511.07 |
| Nov 24 2017 |
22881 |
507.67 |
| Nov 17 2017 |
16443 |
500.88 |
| Nov 17 2017 |
16947 |
511.07 |
| Nov 17 2017 |
22882 |
507.67 |
| Nov 10 2017 |
16947 |
511.07 |
| Nov 10 2017 |
16471 |
500.88 |
| Nov 10 2017 |
22903 |
507.67 |
| Nov 03 2017 |
16948 |
511.07 |
| Nov 03 2017 |
16471 |
500.88 |
| Nov 03 2017 |
22904 |
507.67 |
| Oct 27 2017 |
16497 |
500.88 |
| Oct 27 2017 |
16948 |
511.07 |
| Oct 27 2017 |
22935 |
507.67 |
| Oct 20 2017 |
16978 |
511.07 |
| Oct 20 2017 |
16409 |
500.88 |
| Oct 20 2017 |
22880 |
507.67 |
| Oct 13 2017 |
16978 |
511.07 |
| Oct 13 2017 |
16458 |
500.88 |
| Oct 13 2017 |
22911 |
507.67 |
| Oct 06 2017 |
16967 |
511.07 |
| Oct 06 2017 |
16461 |
500.88 |
| Oct 06 2017 |
22906 |
507.67 |
| Sep 29 2017 |
16459 |
500.88 |
| Sep 29 2017 |
16995 |
511.07 |
| Sep 29 2017 |
22816 |
507.67 |
| Sep 22 2017 |
16989 |
511.07 |
| Sep 22 2017 |
16688 |
500.88 |
| Sep 22 2017 |
23050 |
507.67 |
| Sep 15 2017 |
17084 |
511.07 |
| Sep 15 2017 |
16669 |
500.88 |
| Sep 15 2017 |
23123 |
507.67 |
| Sep 08 2017 |
16585 |
500.88 |
| Sep 08 2017 |
17097 |
511.07 |
| Sep 08 2017 |
23233 |
507.67 |
| Sep 01 2017 |
17336 |
511.07 |
| Sep 01 2017 |
16626 |
500.88 |
| Sep 01 2017 |
23334 |
507.67 |
| Aug 25 2017 |
17373 |
511.07 |
| Aug 25 2017 |
16970 |
500.88 |
| Aug 25 2017 |
23702 |
507.67 |
| Aug 18 2017 |
17410 |
511.07 |
| Aug 18 2017 |
17032 |
500.88 |
| Aug 18 2017 |
23807 |
507.67 |
| Aug 11 2017 |
17353 |
511.07 |
| Aug 11 2017 |
17093 |
500.88 |
| Aug 11 2017 |
23859 |
507.67 |
| Aug 04 2017 |
17490 |
511.07 |
| Aug 04 2017 |
17189 |
500.88 |
| Aug 04 2017 |
24096 |
507.67 |
| Jul 28 2017 |
17562 |
511.07 |
| Jul 28 2017 |
17316 |
500.88 |
| Jul 28 2017 |
24260 |
507.67 |
| Jul 21 2017 |
17316 |
500.88 |
| Jul 21 2017 |
17669 |
511.07 |
| Jul 21 2017 |
24355 |
507.67 |
| Jul 14 2017 |
17776 |
511.07 |
| Jul 14 2017 |
17410 |
500.88 |
| Jul 14 2017 |
24467 |
507.67 |
| Jul 07 2017 |
17802 |
511.07 |
| Jul 07 2017 |
17478 |
500.88 |
| Jul 07 2017 |
24548 |
507.67 |
| Jun 30 2017 |
17512 |
500.88 |
| Jun 30 2017 |
17915 |
511.07 |
| Jun 30 2017 |
24627 |
507.67 |
| Jun 23 2017 |
17720 |
500.88 |
| Jun 23 2017 |
17350 |
491.74 |
| Jun 23 2017 |
23420 |
496.31 |
| Jun 16 2017 |
17393 |
491.74 |
| Jun 16 2017 |
17765 |
500.88 |
| Jun 16 2017 |
23420 |
496.31 |
| Jun 09 2017 |
17662 |
500.88 |
| Jun 09 2017 |
17469 |
491.74 |
| Jun 09 2017 |
23344 |
496.31 |
| Jun 02 2017 |
18022 |
500.88 |
| Jun 02 2017 |
17500 |
491.74 |
| Jun 02 2017 |
23622 |
496.31 |
| May 26 2017 |
17664 |
491.74 |
| May 26 2017 |
18067 |
500.88 |
| May 26 2017 |
23746 |
496.31 |
| May 19 2017 |
17702 |
491.74 |
| May 19 2017 |
18529 |
500.88 |
| May 19 2017 |
24074 |
496.31 |
| May 12 2017 |
18615 |
500.88 |
| May 12 2017 |
17868 |
491.74 |
| May 12 2017 |
24218 |
496.31 |
| May 05 2017 |
17834 |
491.74 |
| May 05 2017 |
23534 |
491.74 |
| Apr 28 2017 |
17561 |
491.74 |
| Apr 28 2017 |
23278 |
491.74 |
| Apr 21 2017 |
17826 |
491.74 |
| Apr 21 2017 |
23544 |
491.74 |
| Apr 14 2017 |
17872 |
491.74 |
| Apr 14 2017 |
23531 |
491.74 |
| Apr 07 2017 |
17977 |
491.74 |
| Apr 07 2017 |
23202 |
491.74 |
| Mar 31 2017 |
15592 |
469.5 |
| Mar 31 2017 |
20411 |
469.5 |
| Mar 24 2017 |
15316 |
469.5 |
| Mar 24 2017 |
20128 |
469.5 |
| Mar 17 2017 |
15540 |
469.5 |
| Mar 17 2017 |
20304 |
469.5 |
| Mar 10 2017 |
15529 |
469.5 |
| Mar 10 2017 |
20350 |
469.5 |
| Mar 03 2017 |
15413 |
469.5 |
| Mar 03 2017 |
19928 |
467.13 |
| Feb 24 2017 |
15560 |
469.5 |
| Feb 24 2017 |
19961 |
467.13 |
| Feb 17 2017 |
15531 |
469.5 |
| Feb 17 2017 |
19985 |
467.13 |
| Feb 10 2017 |
15705 |
469.5 |
| Feb 10 2017 |
20080 |
467.13 |
| Feb 03 2017 |
15661 |
469.5 |
| Feb 03 2017 |
20053 |
467.13 |
| Jan 27 2017 |
15656 |
469.5 |
| Jan 27 2017 |
20076 |
467.13 |
| Jan 20 2017 |
15604 |
469.5 |
| Jan 20 2017 |
20021 |
467.13 |
| Jan 13 2017 |
15582 |
469.5 |
| Jan 13 2017 |
20007 |
467.13 |
| Jan 06 2017 |
15582 |
469.5 |
| Jan 06 2017 |
20006 |
467.13 |
| Dec 30 2016 |
15582 |
469.5 |
| Dec 30 2016 |
20009 |
467.13 |
| Dec 23 2016 |
15582 |
469.5 |
| Dec 23 2016 |
20009 |
467.13 |
| Dec 16 2016 |
15582 |
469.5 |
| Dec 16 2016 |
20008 |
467.13 |
| Dec 09 2016 |
15581 |
469.5 |
| Dec 09 2016 |
20008 |
467.13 |
| Dec 02 2016 |
15581 |
469.5 |
| Dec 02 2016 |
20009 |
467.13 |
| Nov 25 2016 |
15581 |
469.5 |
| Nov 25 2016 |
20006 |
467.13 |
| Nov 18 2016 |
15581 |
469.5 |
| Nov 18 2016 |
20006 |
467.13 |
| Nov 11 2016 |
15562 |
469.5 |
| Nov 11 2016 |
19993 |
467.13 |
| Nov 04 2016 |
15562 |
469.5 |
| Nov 04 2016 |
19993 |
467.13 |
| Oct 28 2016 |
15584 |
469.5 |
| Oct 28 2016 |
20010 |
467.13 |
| Oct 21 2016 |
15603 |
469.5 |
| Oct 21 2016 |
20032 |
467.13 |
| Oct 14 2016 |
15606 |
469.5 |
| Oct 14 2016 |
20022 |
467.13 |
| Oct 07 2016 |
15614 |
469.5 |
| Oct 07 2016 |
20028 |
467.13 |
| Sep 30 2016 |
15621 |
469.5 |
| Sep 30 2016 |
20051 |
467.13 |
| Sep 23 2016 |
15438 |
469.5 |
| Sep 23 2016 |
19895 |
467.13 |
| Sep 16 2016 |
15374 |
469.5 |
| Sep 16 2016 |
19919 |
467.13 |
| Sep 09 2016 |
15484 |
469.5 |
| Sep 09 2016 |
20002 |
467.13 |
| Sep 02 2016 |
15526 |
469.5 |
| Sep 02 2016 |
20153 |
467.13 |
| Aug 26 2016 |
15317 |
469.5 |
| Aug 26 2016 |
19948 |
467.13 |
| Aug 19 2016 |
15343 |
469.5 |
| Aug 19 2016 |
19969 |
467.13 |
| Aug 12 2016 |
15350 |
469.5 |
| Aug 12 2016 |
21754 |
467.13 |
| Aug 05 2016 |
15407 |
469.5 |
| Aug 05 2016 |
21880 |
467.13 |
| Jul 29 2016 |
15269 |
469.5 |
| Jul 29 2016 |
22062 |
467.13 |
| Jul 22 2016 |
15392 |
469.5 |
| Jul 22 2016 |
22286 |
467.13 |
| Jun 22 2016 |
15671 |
469.5 |
| Jun 22 2016 |
23326 |
467.13 |
| Jun 15 2016 |
15881 |
469.5 |
| Jun 15 2016 |
23557 |
467.13 |
| Jun 08 2016 |
15926 |
469.5 |
| Jun 08 2016 |
23632 |
467.13 |
| Jun 01 2016 |
16021 |
469.5 |
| Jun 01 2016 |
23931 |
467.13 |
| May 25 2016 |
15972 |
469.5 |
| May 25 2016 |
23785 |
467.13 |
| May 18 2016 |
16081 |
469.5 |
| May 18 2016 |
24004 |
467.13 |
| May 11 2016 |
16141 |
469.5 |
| May 11 2016 |
24049 |
467.13 |
| May 04 2016 |
16056 |
469.5 |
| May 04 2016 |
24006 |
467.72 |
| Apr 27 2016 |
16273 |
469.5 |
| Apr 27 2016 |
24346 |
467.72 |
| Apr 20 2016 |
16167 |
469.5 |
| Apr 20 2016 |
24329 |
467.72 |
| Apr 13 2016 |
16541 |
469.5 |
| Apr 13 2016 |
24532 |
469.5 |
| Apr 06 2016 |
17008 |
470.19 |
| Apr 06 2016 |
24911 |
470.19 |
