| Jun 06 2026 |
2597 |
333.53 |
| Jun 06 2026 |
2977 |
333.53 |
| Jun 02 2026 |
2567 |
333.53 |
| Jun 02 2026 |
2961 |
333.53 |
| May 26 2026 |
2578 |
333.53 |
| May 26 2026 |
2981 |
333.53 |
| May 19 2026 |
2535 |
333.53 |
| May 19 2026 |
2943 |
333.53 |
| May 12 2026 |
5457 |
493.76 |
| May 12 2026 |
2566 |
333.53 |
| May 12 2026 |
2980 |
333.53 |
| May 05 2026 |
5588 |
493.76 |
| May 05 2026 |
2505 |
332.43 |
| May 05 2026 |
2922 |
332.43 |
| Apr 28 2026 |
5638 |
493.76 |
| Apr 28 2026 |
2533 |
332.43 |
| Apr 28 2026 |
3012 |
332.43 |
| Apr 21 2026 |
5759 |
493.76 |
| Apr 21 2026 |
2521 |
332.43 |
| Apr 21 2026 |
3086 |
332.43 |
| Apr 14 2026 |
5092 |
458.57 |
| Apr 14 2026 |
2443 |
331.03 |
| Apr 14 2026 |
3013 |
331.03 |
| Apr 07 2026 |
5128 |
458.57 |
| Apr 07 2026 |
2449 |
331.03 |
| Apr 07 2026 |
3032 |
331.03 |
| Mar 31 2026 |
5056 |
458.57 |
| Mar 31 2026 |
2457 |
331.03 |
| Mar 31 2026 |
3075 |
331.03 |
| Mar 24 2026 |
5103 |
458.57 |
| Mar 24 2026 |
2471 |
331.03 |
| Mar 24 2026 |
3099 |
331.03 |
| Mar 17 2026 |
5097 |
458.57 |
| Mar 17 2026 |
2504 |
331.03 |
| Mar 17 2026 |
3113 |
331.03 |
| Mar 10 2026 |
5055 |
458.57 |
| Mar 10 2026 |
2473 |
331.03 |
| Mar 10 2026 |
3094 |
331.03 |
| Mar 03 2026 |
5038 |
458.57 |
| Mar 03 2026 |
2505 |
331.03 |
| Mar 03 2026 |
3121 |
331.03 |
| Feb 24 2026 |
4935 |
458.57 |
| Feb 24 2026 |
2398 |
331.03 |
| Feb 24 2026 |
3035 |
331.03 |
| Feb 17 2026 |
4813 |
458.57 |
| Feb 17 2026 |
2411 |
331.03 |
| Feb 17 2026 |
3097 |
331.03 |
| Feb 10 2026 |
4962 |
458.57 |
| Feb 10 2026 |
2417 |
331.03 |
| Feb 10 2026 |
3127 |
331.03 |
| Feb 03 2026 |
4965 |
458.57 |
| Feb 03 2026 |
2432 |
331.03 |
| Feb 03 2026 |
3139 |
331.03 |
| Jan 27 2026 |
5006 |
458.57 |
| Jan 27 2026 |
2448 |
331.03 |
| Jan 27 2026 |
3154 |
331.03 |
| Jan 20 2026 |
5042 |
458.57 |
| Jan 20 2026 |
2460 |
331.03 |
| Jan 20 2026 |
3158 |
331.03 |
| Jan 13 2026 |
5043 |
458.57 |
| Jan 13 2026 |
2466 |
331.03 |
| Jan 13 2026 |
3168 |
331.03 |
| Jan 06 2026 |
5043 |
458.57 |
| Jan 06 2026 |
2469 |
331.03 |
| Jan 06 2026 |
3174 |
331.03 |
| Dec 30 2025 |
5043 |
458.57 |
| Dec 30 2025 |
2476 |
331.03 |
| Dec 30 2025 |
3178 |
331.03 |
| Dec 23 2025 |
5037 |
458.57 |
| Dec 23 2025 |
2476 |
331.03 |
| Dec 23 2025 |
3172 |
331.03 |
| Dec 16 2025 |
5042 |
458.57 |
| Dec 16 2025 |
2476 |
331.03 |
| Dec 16 2025 |
3177 |
331.03 |
| Dec 09 2025 |
5042 |
458.57 |
| Dec 09 2025 |
2476 |
331.03 |
| Dec 09 2025 |
3177 |
331.03 |
| Dec 02 2025 |
5042 |
458.57 |
| Dec 02 2025 |
2476 |
331.03 |
| Dec 02 2025 |
3178 |
331.03 |
| Nov 25 2025 |
5042 |
458.57 |
| Nov 25 2025 |
2476 |
331.03 |
| Nov 25 2025 |
3178 |
331.03 |
| Nov 18 2025 |
5042 |
458.57 |
| Nov 18 2025 |
2476 |
331.03 |
| Nov 18 2025 |
3178 |
331.03 |
| Nov 11 2025 |
5042 |
458.57 |
| Nov 11 2025 |
2475 |
331.03 |
| Nov 11 2025 |
3177 |
331.03 |
| Nov 04 2025 |
5042 |
458.57 |
| Nov 04 2025 |
2475 |
331.03 |
| Nov 04 2025 |
3177 |
331.03 |
| Oct 28 2025 |
5067 |
458.57 |
| Oct 28 2025 |
2475 |
331.03 |
| Oct 28 2025 |
3181 |
331.03 |
| Oct 21 2025 |
5248 |
458.57 |
| Oct 21 2025 |
2475 |
331.03 |
| Oct 21 2025 |
3185 |
331.03 |
| Oct 14 2025 |
5248 |
458.57 |
| Oct 14 2025 |
2475 |
331.03 |
| Oct 14 2025 |
3185 |
331.03 |
| Oct 07 2025 |
5067 |
458.57 |
| Oct 07 2025 |
2474 |
331.03 |
| Oct 07 2025 |
3178 |
331.03 |
| Sep 30 2025 |
5080 |
458.57 |
| Sep 30 2025 |
2482 |
331.03 |
| Sep 30 2025 |
3182 |
331.03 |
| Sep 23 2025 |
5065 |
458.57 |
| Sep 23 2025 |
2502 |
331.03 |
| Sep 23 2025 |
3198 |
331.03 |
| Sep 16 2025 |
5067 |
458.57 |
| Sep 16 2025 |
2506 |
331.03 |
| Sep 16 2025 |
3202 |
331.03 |
| Sep 09 2025 |
4972 |
458.57 |
| Sep 09 2025 |
2512 |
331.03 |
| Sep 09 2025 |
3207 |
331.03 |
| Sep 02 2025 |
5129 |
458.57 |
| Sep 02 2025 |
2445 |
331.03 |
| Sep 02 2025 |
3147 |
331.03 |
| Aug 26 2025 |
5215 |
458.57 |
| Aug 26 2025 |
2492 |
331.03 |
| Aug 26 2025 |
3200 |
331.03 |
| Aug 19 2025 |
5136 |
458.57 |
| Aug 19 2025 |
2459 |
331.03 |
| Aug 19 2025 |
3193 |
331.03 |
| Aug 12 2025 |
5139 |
458.57 |
| Aug 12 2025 |
2444 |
331.03 |
| Aug 12 2025 |
3186 |
331.03 |
| Aug 05 2025 |
5162 |
458.57 |
| Aug 05 2025 |
2461 |
331.03 |
| Aug 05 2025 |
3210 |
331.03 |
| Jul 29 2025 |
5125 |
458.57 |
| Jul 29 2025 |
2437 |
331.03 |
| Jul 29 2025 |
3210 |
331.03 |
| Jul 22 2025 |
5166 |
458.57 |
| Jul 22 2025 |
2518 |
331.03 |
| Jul 22 2025 |
3276 |
331.03 |
| Jul 15 2025 |
5191 |
458.57 |
| Jul 15 2025 |
2506 |
331.03 |
| Jul 15 2025 |
3273 |
331.03 |
| Jul 08 2025 |
5260 |
458.57 |
| Jul 08 2025 |
2499 |
331.03 |
| Jul 08 2025 |
3271 |
331.03 |
| Jul 01 2025 |
5247 |
458.57 |
| Jul 01 2025 |
2466 |
331.03 |
| Jul 01 2025 |
3265 |
331.03 |
| Jun 24 2025 |
4928 |
458.57 |
| Jun 24 2025 |
2462 |
331.03 |
| Jun 24 2025 |
3278 |
331.03 |
| Jun 17 2025 |
5002 |
458.57 |
| Jun 17 2025 |
2477 |
331.03 |
| Jun 17 2025 |
3282 |
331.03 |
| Jun 10 2025 |
5105 |
458.57 |
| Jun 10 2025 |
2587 |
337.39 |
| Jun 10 2025 |
3487 |
337.39 |
| Jun 03 2025 |
3928 |
423.38 |
| Jun 03 2025 |
2079 |
317.19 |
| Jun 03 2025 |
2682 |
317.19 |
| May 27 2025 |
4018 |
423.38 |
| May 27 2025 |
2083 |
317.19 |
| May 27 2025 |
2669 |
317.19 |
| May 20 2025 |
4281 |
423.38 |
| May 20 2025 |
2133 |
317.19 |
| May 20 2025 |
2729 |
317.19 |
| May 13 2025 |
2250 |
246.59 |
| May 13 2025 |
3863 |
406.16 |
| May 13 2025 |
2147 |
317.19 |
| May 13 2025 |
2751 |
317.19 |
| May 06 2025 |
2262 |
246.59 |
| May 06 2025 |
3930 |
406.16 |
| May 06 2025 |
2266 |
321.75 |
| May 06 2025 |
2928 |
321.75 |
| Apr 29 2025 |
2091 |
246.59 |
| Apr 29 2025 |
2437 |
393.48 |
| Apr 29 2025 |
2294 |
321.75 |
| Apr 29 2025 |
2981 |
321.75 |
| Apr 22 2025 |
2117 |
246.59 |
| Apr 22 2025 |
2428 |
393.48 |
| Apr 22 2025 |
2136 |
315.25 |
| Apr 22 2025 |
2765 |
315.25 |
| Apr 15 2025 |
2394 |
246.59 |
| Apr 15 2025 |
2076 |
375.99 |
| Apr 15 2025 |
2139 |
315.25 |
| Apr 15 2025 |
2780 |
315.25 |
| Apr 08 2025 |
2326 |
246.59 |
| Apr 08 2025 |
2115 |
375.99 |
| Apr 08 2025 |
2162 |
315.25 |
| Apr 08 2025 |
2841 |
315.25 |
| Apr 01 2025 |
2296 |
246.59 |
| Apr 01 2025 |
2167 |
375.99 |
| Apr 01 2025 |
2159 |
315.25 |
| Apr 01 2025 |
2842 |
315.25 |
| Mar 25 2025 |
2289 |
246.59 |
| Mar 25 2025 |
2139 |
375.99 |
| Mar 25 2025 |
2145 |
315.25 |
| Mar 25 2025 |
2818 |
315.25 |
| Mar 18 2025 |
2260 |
246.59 |
| Mar 18 2025 |
2177 |
375.99 |
| Mar 18 2025 |
2159 |
315.25 |
| Mar 18 2025 |
2838 |
315.25 |
| Mar 11 2025 |
5066 |
282.27 |
| Mar 11 2025 |
2174 |
375.99 |
| Mar 11 2025 |
2145 |
315.25 |
| Mar 11 2025 |
2843 |
315.25 |
| Mar 04 2025 |
4430 |
282.27 |
| Mar 04 2025 |
2219 |
375.99 |
| Mar 04 2025 |
2155 |
315.25 |
| Mar 04 2025 |
2866 |
315.25 |
| Feb 25 2025 |
4419 |
282.27 |
| Feb 25 2025 |
2169 |
375.99 |
| Feb 25 2025 |
2126 |
315.25 |
| Feb 25 2025 |
2827 |
315.25 |
| Feb 18 2025 |
4419 |
282.27 |
| Feb 18 2025 |
2176 |
375.99 |
| Feb 18 2025 |
2129 |
315.25 |
| Feb 18 2025 |
2849 |
315.25 |
| Feb 11 2025 |
2246 |
375.99 |
| Feb 11 2025 |
2131 |
315.25 |
| Feb 11 2025 |
2852 |
315.25 |
| Feb 04 2025 |
2226 |
375.99 |
| Feb 04 2025 |
2123 |
315.25 |
| Feb 04 2025 |
2838 |
315.25 |
| Jan 29 2025 |
2248 |
375.99 |
| Jan 29 2025 |
2119 |
315.25 |
| Jan 29 2025 |
2826 |
315.25 |
| Jan 22 2025 |
2262 |
375.99 |
| Jan 22 2025 |
2128 |
315.25 |
| Jan 22 2025 |
2829 |
315.25 |
| Jan 15 2025 |
2265 |
375.99 |
| Jan 15 2025 |
2137 |
315.25 |
| Jan 15 2025 |
2837 |
315.25 |
| Jan 08 2025 |
2265 |
375.99 |
| Jan 08 2025 |
2123 |
315.25 |
| Jan 08 2025 |
2824 |
315.25 |
| Jan 01 2025 |
2265 |
375.99 |
| Jan 01 2025 |
2127 |
315.25 |
| Jan 01 2025 |
2829 |
315.25 |
| Dec 25 2024 |
2265 |
375.99 |
| Dec 25 2024 |
2127 |
315.25 |
| Dec 25 2024 |
2829 |
315.25 |
| Dec 18 2024 |
2249 |
375.99 |
| Dec 18 2024 |
2127 |
315.25 |
| Dec 18 2024 |
2829 |
315.25 |
| Dec 11 2024 |
2249 |
375.99 |
| Dec 11 2024 |
2123 |
315.25 |
| Dec 11 2024 |
2827 |
315.25 |
| Dec 04 2024 |
2249 |
375.99 |
| Dec 04 2024 |
2123 |
315.25 |
| Dec 04 2024 |
2827 |
315.25 |
| Nov 27 2024 |
2249 |
375.99 |
| Nov 27 2024 |
2123 |
315.25 |
| Nov 27 2024 |
2827 |
315.25 |
| Nov 20 2024 |
2249 |
375.99 |
| Nov 20 2024 |
2123 |
315.25 |
| Nov 20 2024 |
2827 |
315.25 |
| Nov 13 2024 |
2248 |
375.99 |
| Nov 13 2024 |
2122 |
315.25 |
| Nov 13 2024 |
2826 |
315.25 |
| Nov 06 2024 |
2234 |
375.99 |
| Nov 06 2024 |
2119 |
315.25 |
| Nov 06 2024 |
2823 |
315.25 |
| Oct 30 2024 |
2222 |
375.99 |
| Oct 30 2024 |
2105 |
315.25 |
| Oct 30 2024 |
2813 |
315.25 |
| Oct 23 2024 |
2222 |
375.99 |
| Oct 23 2024 |
2111 |
315.25 |
| Oct 23 2024 |
2988 |
315.25 |
| Oct 16 2024 |
2220 |
375.99 |
| Oct 16 2024 |
2113 |
315.25 |
| Oct 16 2024 |
2994 |
315.25 |
| Oct 09 2024 |
2238 |
375.99 |
| Oct 09 2024 |
2097 |
315.25 |
| Oct 09 2024 |
2986 |
315.25 |
| Oct 02 2024 |
2235 |
375.99 |
| Oct 02 2024 |
2096 |
315.25 |
| Oct 02 2024 |
2982 |
315.25 |
| Sep 25 2024 |
2191 |
375.99 |
| Sep 25 2024 |
2087 |
315.25 |
| Sep 25 2024 |
2999 |
315.25 |
| Sep 18 2024 |
2200 |
375.99 |
| Sep 18 2024 |
2081 |
315.25 |
| Sep 18 2024 |
2981 |
315.25 |
| Sep 11 2024 |
2200 |
375.99 |
| Sep 11 2024 |
2061 |
315.25 |
| Sep 11 2024 |
2981 |
315.25 |
| Sep 04 2024 |
2127 |
375.99 |
| Sep 04 2024 |
2033 |
315.25 |
| Sep 04 2024 |
2938 |
315.25 |
| Aug 28 2024 |
2124 |
375.99 |
| Aug 28 2024 |
2027 |
315.25 |
| Aug 28 2024 |
3000 |
315.25 |
| Aug 21 2024 |
2140 |
375.99 |
| Aug 21 2024 |
2056 |
315.25 |
| Aug 21 2024 |
3019 |
315.25 |
| Aug 14 2024 |
2142 |
375.99 |
| Aug 14 2024 |
2010 |
315.25 |
| Aug 14 2024 |
2945 |
315.25 |
| Aug 07 2024 |
2125 |
375.99 |
| Aug 07 2024 |
1994 |
315.25 |
| Aug 07 2024 |
2925 |
315.25 |
| Jul 31 2024 |
2147 |
375.99 |
| Jul 31 2024 |
1983 |
315.25 |
| Jul 31 2024 |
2927 |
315.25 |
| Jul 24 2024 |
2125 |
375.99 |
| Jul 24 2024 |
2020 |
315.25 |
| Jul 24 2024 |
2896 |
315.25 |
| Jul 17 2024 |
2143 |
375.99 |
| Jul 17 2024 |
2063 |
315.25 |
| Jul 17 2024 |
2911 |
315.25 |
| Jul 10 2024 |
2163 |
375.99 |
| Jul 10 2024 |
2043 |
315.25 |
| Jul 10 2024 |
2899 |
315.25 |
| Jul 03 2024 |
2074 |
316.92 |
| Jul 03 2024 |
2968 |
316.92 |
| Jun 26 2024 |
2024 |
316.92 |
| Jun 26 2024 |
2935 |
316.92 |
| Jun 19 2024 |
2104 |
316.92 |
| Jun 19 2024 |
2993 |
316.92 |
| Jun 12 2024 |
828 |
305.42 |
| Jun 12 2024 |
1041 |
305.42 |
| Jun 05 2024 |
2534 |
334.54 |
| Jun 05 2024 |
3668 |
334.54 |
| May 29 2024 |
2525 |
334.54 |
| May 29 2024 |
3683 |
334.54 |
| May 22 2024 |
2555 |
334.54 |
| May 22 2024 |
3725 |
334.54 |
| May 15 2024 |
1287 |
337.62 |
| May 15 2024 |
2510 |
334.54 |
| May 15 2024 |
3543 |
335.31 |
| May 08 2024 |
1308 |
337.62 |
| May 08 2024 |
2475 |
334.54 |
| May 08 2024 |
3511 |
335.31 |
| May 01 2024 |
2927 |
385.84 |
| May 01 2024 |
2939 |
350.58 |
| May 01 2024 |
3898 |
342.5 |
| Apr 24 2024 |
3979 |
390.73 |
| Apr 24 2024 |
2488 |
302.24 |
| Apr 24 2024 |
3552 |
306.45 |
| Apr 17 2024 |
3228 |
362.86 |
| Apr 17 2024 |
2236 |
294.72 |
| Apr 17 2024 |
3689 |
306.45 |
| Apr 10 2024 |
3197 |
362.86 |
| Apr 10 2024 |
2235 |
294.72 |
| Apr 10 2024 |
3688 |
306.45 |
| Apr 03 2024 |
3227 |
362.86 |
| Apr 03 2024 |
2234 |
294.72 |
| Apr 03 2024 |
3705 |
306.45 |
| Mar 27 2024 |
3260 |
362.86 |
| Mar 27 2024 |
2248 |
294.72 |
| Mar 27 2024 |
3715 |
306.45 |
| Mar 21 2024 |
3295 |
362.86 |
| Mar 21 2024 |
2254 |
294.72 |
| Mar 21 2024 |
3708 |
306.45 |
| Mar 14 2024 |
3205 |
362.86 |
| Mar 14 2024 |
2240 |
294.72 |
| Mar 14 2024 |
3574 |
304.98 |
| Mar 07 2024 |
3210 |
362.86 |
| Mar 07 2024 |
2255 |
294.72 |
| Mar 07 2024 |
3578 |
304.98 |
| Feb 29 2024 |
3282 |
362.86 |
| Feb 29 2024 |
2254 |
294.72 |
| Feb 29 2024 |
3599 |
304.98 |
| Feb 22 2024 |
3266 |
362.86 |
| Feb 22 2024 |
2249 |
294.72 |
| Feb 22 2024 |
3259 |
297.27 |
| Feb 15 2024 |
3259 |
362.86 |
| Feb 15 2024 |
2251 |
294.72 |
| Feb 15 2024 |
3601 |
304.98 |
| Feb 08 2024 |
3243 |
362.86 |
| Feb 08 2024 |
2250 |
294.72 |
| Feb 08 2024 |
3569 |
304.98 |
| Feb 01 2024 |
3103 |
362.86 |
| Feb 01 2024 |
2279 |
294.72 |
| Feb 01 2024 |
3591 |
306.45 |
| Jan 25 2024 |
3087 |
362.86 |
| Jan 25 2024 |
2279 |
294.72 |
| Jan 25 2024 |
3582 |
306.45 |
| Jan 18 2024 |
3087 |
362.86 |
| Jan 18 2024 |
2272 |
294.72 |
| Jan 18 2024 |
3574 |
306.45 |
| Jan 11 2024 |
3087 |
362.86 |
| Jan 11 2024 |
2273 |
294.72 |
| Jan 11 2024 |
3573 |
306.45 |
| Jan 04 2024 |
3087 |
362.86 |
| Jan 04 2024 |
2273 |
294.72 |
| Jan 04 2024 |
3571 |
306.45 |
| Dec 28 2023 |
3087 |
362.86 |
| Dec 28 2023 |
2273 |
294.72 |
| Dec 28 2023 |
3571 |
306.45 |
| Dec 21 2023 |
3087 |
362.86 |
| Dec 21 2023 |
2273 |
294.72 |
| Dec 21 2023 |
3571 |
306.45 |
| Dec 14 2023 |
3087 |
362.86 |
| Dec 14 2023 |
2273 |
294.72 |
| Dec 14 2023 |
3571 |
306.45 |
| Dec 07 2023 |
3087 |
362.86 |
| Dec 07 2023 |
2273 |
294.72 |
| Dec 07 2023 |
3571 |
306.45 |
| Nov 30 2023 |
3077 |
362.86 |
| Nov 30 2023 |
2273 |
294.72 |
| Nov 30 2023 |
3573 |
306.45 |
| Nov 23 2023 |
3077 |
362.86 |
| Nov 23 2023 |
2273 |
294.72 |
| Nov 23 2023 |
3570 |
306.45 |
| Nov 16 2023 |
3077 |
362.86 |
| Nov 16 2023 |
2273 |
294.72 |
| Nov 16 2023 |
3567 |
306.45 |
| Nov 09 2023 |
3079 |
362.86 |
| Nov 09 2023 |
2277 |
294.72 |
| Nov 09 2023 |
3569 |
306.45 |
| Nov 02 2023 |
3079 |
362.86 |
| Nov 02 2023 |
2277 |
294.72 |
| Nov 02 2023 |
3569 |
306.45 |
| Oct 26 2023 |
3044 |
362.86 |
| Oct 26 2023 |
2285 |
294.72 |
| Oct 26 2023 |
3569 |
306.45 |
| Oct 19 2023 |
3051 |
362.86 |
| Oct 19 2023 |
2285 |
294.72 |
| Oct 19 2023 |
3540 |
306.45 |
| Oct 12 2023 |
3051 |
362.86 |
| Oct 12 2023 |
2285 |
294.72 |
| Oct 12 2023 |
3541 |
306.45 |
| Oct 05 2023 |
3050 |
362.86 |
| Oct 05 2023 |
2288 |
294.72 |
| Oct 05 2023 |
3471 |
306.45 |
| Sep 28 2023 |
3129 |
362.86 |
| Sep 28 2023 |
2293 |
294.72 |
| Sep 28 2023 |
3499 |
306.45 |
| Sep 21 2023 |
3120 |
362.86 |
| Sep 21 2023 |
2286 |
294.72 |
| Sep 21 2023 |
3491 |
306.45 |
| Sep 14 2023 |
3145 |
362.86 |
| Sep 14 2023 |
2287 |
294.72 |
| Sep 14 2023 |
3498 |
306.45 |
| Sep 07 2023 |
3157 |
362.86 |
| Sep 07 2023 |
2287 |
294.72 |
| Sep 07 2023 |
3497 |
306.45 |
| Aug 31 2023 |
3157 |
362.86 |
| Aug 31 2023 |
2313 |
294.72 |
| Aug 31 2023 |
3531 |
306.45 |
| Aug 24 2023 |
3185 |
362.86 |
| Aug 24 2023 |
2313 |
294.72 |
| Aug 24 2023 |
3521 |
306.45 |
| Aug 17 2023 |
3177 |
362.86 |
| Aug 17 2023 |
2342 |
294.72 |
| Aug 17 2023 |
3535 |
306.45 |
| Aug 10 2023 |
3175 |
362.86 |
| Aug 10 2023 |
2355 |
294.72 |
| Aug 10 2023 |
3553 |
306.45 |
| Aug 03 2023 |
3165 |
362.86 |
| Aug 03 2023 |
2345 |
294.72 |
| Aug 03 2023 |
3549 |
306.45 |
| Jul 27 2023 |
3177 |
362.86 |
| Jul 27 2023 |
2359 |
294.72 |
| Jul 27 2023 |
3551 |
306.45 |
| Jul 20 2023 |
3212 |
362.86 |
| Jul 20 2023 |
2398 |
294.72 |
| Jul 20 2023 |
3524 |
306.45 |
| Jul 13 2023 |
3211 |
362.86 |
| Jul 13 2023 |
2421 |
294.72 |
| Jul 13 2023 |
3568 |
306.45 |
| Jul 06 2023 |
3248 |
362.86 |
| Jul 06 2023 |
2444 |
294.72 |
| Jul 06 2023 |
3580 |
306.45 |
| Jun 29 2023 |
3239 |
362.86 |
| Jun 29 2023 |
2436 |
294.72 |
| Jun 29 2023 |
3576 |
306.45 |
| Jun 22 2023 |
3258 |
362.86 |
| Jun 22 2023 |
2462 |
294.72 |
| Jun 22 2023 |
3577 |
306.45 |
| Jun 15 2023 |
2603 |
342.23 |
| Jun 15 2023 |
2474 |
294.72 |
| Jun 15 2023 |
3592 |
306.45 |
| Jun 08 2023 |
2624 |
342.23 |
| Jun 08 2023 |
2490 |
294.72 |
| Jun 08 2023 |
3322 |
299.36 |
| Jun 01 2023 |
2637 |
342.23 |
| Jun 01 2023 |
2465 |
294.72 |
| Jun 01 2023 |
3313 |
299.36 |
| May 25 2023 |
2623 |
342.23 |
| May 25 2023 |
2464 |
294.72 |
| May 25 2023 |
3319 |
299.36 |
| May 18 2023 |
2793 |
348.71 |
| May 18 2023 |
2466 |
294.72 |
| May 18 2023 |
3134 |
294.72 |
| May 11 2023 |
2750 |
348.71 |
| May 11 2023 |
2447 |
294.72 |
| May 11 2023 |
3099 |
294.72 |
| May 04 2023 |
2677 |
348.71 |
| May 04 2023 |
2408 |
294.72 |
| May 04 2023 |
3037 |
294.72 |
| Apr 27 2023 |
2649 |
348.71 |
| Apr 27 2023 |
2412 |
294.72 |
| Apr 27 2023 |
3030 |
294.72 |
| Apr 20 2023 |
3770 |
384.94 |
| Apr 20 2023 |
2393 |
294.72 |
| Apr 20 2023 |
3036 |
294.72 |
| Apr 13 2023 |
3730 |
384.94 |
| Apr 13 2023 |
2382 |
294.72 |
| Apr 13 2023 |
3024 |
294.72 |
| Apr 06 2023 |
3692 |
384.94 |
| Apr 06 2023 |
2390 |
294.72 |
| Apr 06 2023 |
3022 |
294.72 |
| Mar 30 2023 |
3639 |
384.94 |
| Mar 30 2023 |
2379 |
294.72 |
| Mar 30 2023 |
3014 |
294.72 |
| Mar 23 2023 |
3610 |
384.94 |
| Mar 23 2023 |
2354 |
294.72 |
| Mar 23 2023 |
3012 |
294.72 |
| Mar 16 2023 |
3585 |
384.94 |
| Mar 16 2023 |
2342 |
294.72 |
| Mar 16 2023 |
2989 |
294.72 |
| Mar 09 2023 |
3473 |
384.94 |
| Mar 09 2023 |
2336 |
294.72 |
| Mar 09 2023 |
2979 |
294.72 |
| Mar 02 2023 |
3447 |
384.94 |
| Mar 02 2023 |
2329 |
294.72 |
| Mar 02 2023 |
2974 |
294.72 |
| Feb 23 2023 |
3453 |
384.94 |
| Feb 23 2023 |
2324 |
294.72 |
| Feb 23 2023 |
2971 |
294.72 |
| Feb 16 2023 |
3381 |
384.94 |
| Feb 16 2023 |
2307 |
294.72 |
| Feb 16 2023 |
2951 |
294.72 |
| Feb 09 2023 |
3382 |
384.94 |
| Feb 09 2023 |
2302 |
294.72 |
| Feb 09 2023 |
2946 |
294.72 |
| Feb 02 2023 |
3389 |
384.94 |
| Feb 02 2023 |
2285 |
294.72 |
| Feb 02 2023 |
2929 |
294.72 |
| Jan 26 2023 |
3388 |
384.94 |
| Jan 26 2023 |
2282 |
294.72 |
| Jan 26 2023 |
2925 |
294.72 |
| Jan 19 2023 |
3388 |
384.94 |
| Jan 19 2023 |
2271 |
294.72 |
| Jan 19 2023 |
2913 |
294.72 |
| Jan 12 2023 |
3388 |
384.94 |
| Jan 12 2023 |
2271 |
294.72 |
| Jan 12 2023 |
2913 |
294.72 |
| Jan 05 2023 |
3388 |
384.94 |
| Jan 05 2023 |
2271 |
294.72 |
| Jan 05 2023 |
2913 |
294.72 |
| Dec 29 2022 |
3388 |
384.94 |
| Dec 29 2022 |
2270 |
294.72 |
| Dec 29 2022 |
2912 |
294.72 |
| Dec 22 2022 |
3388 |
384.94 |
| Dec 22 2022 |
2270 |
294.72 |
| Dec 22 2022 |
2912 |
294.72 |
| Dec 15 2022 |
3379 |
384.94 |
| Dec 15 2022 |
2269 |
294.72 |
| Dec 15 2022 |
2917 |
294.72 |
| Dec 08 2022 |
3379 |
384.94 |
| Dec 08 2022 |
2266 |
294.72 |
| Dec 08 2022 |
2914 |
294.72 |
| Dec 01 2022 |
3379 |
384.94 |
| Dec 01 2022 |
2266 |
294.72 |
| Dec 01 2022 |
2914 |
294.72 |
| Nov 24 2022 |
3379 |
384.94 |
| Nov 24 2022 |
2266 |
294.72 |
| Nov 24 2022 |
2914 |
294.72 |
| Nov 17 2022 |
3373 |
384.94 |
| Nov 17 2022 |
2265 |
294.72 |
| Nov 17 2022 |
2917 |
294.72 |
| Nov 10 2022 |
3374 |
384.94 |
| Nov 10 2022 |
2265 |
294.72 |
| Nov 10 2022 |
2918 |
294.72 |
| Nov 03 2022 |
3373 |
384.94 |
| Nov 03 2022 |
2258 |
294.72 |
| Nov 03 2022 |
2913 |
294.72 |
| Oct 27 2022 |
3373 |
384.94 |
| Oct 27 2022 |
2255 |
294.72 |
| Oct 27 2022 |
2908 |
294.72 |
| Oct 20 2022 |
3376 |
384.94 |
| Oct 20 2022 |
2255 |
294.72 |
| Oct 20 2022 |
2909 |
294.72 |
| Oct 13 2022 |
3368 |
384.94 |
| Oct 13 2022 |
2255 |
294.72 |
| Oct 13 2022 |
2912 |
294.72 |
| Oct 06 2022 |
3369 |
384.94 |
| Oct 06 2022 |
2255 |
294.72 |
| Oct 06 2022 |
2911 |
294.72 |
| Sep 29 2022 |
3361 |
384.94 |
| Sep 29 2022 |
2258 |
294.72 |
| Sep 29 2022 |
2911 |
294.72 |
| Sep 22 2022 |
3340 |
384.94 |
| Sep 22 2022 |
2255 |
294.72 |
| Sep 22 2022 |
2910 |
294.72 |
| Sep 15 2022 |
3333 |
384.94 |
| Sep 15 2022 |
2252 |
294.72 |
| Sep 15 2022 |
2910 |
294.72 |
| Sep 08 2022 |
3343 |
384.94 |
| Sep 08 2022 |
2242 |
294.72 |
| Sep 08 2022 |
2911 |
294.72 |
| Sep 01 2022 |
3308 |
384.94 |
| Sep 01 2022 |
2214 |
294.72 |
| Sep 01 2022 |
2876 |
294.72 |
| Aug 25 2022 |
3287 |
384.94 |
| Aug 25 2022 |
2191 |
294.72 |
| Aug 25 2022 |
2867 |
294.72 |
| Aug 18 2022 |
3243 |
384.94 |
| Aug 18 2022 |
2188 |
294.72 |
| Aug 18 2022 |
2859 |
294.72 |
| Aug 11 2022 |
3225 |
384.94 |
| Aug 11 2022 |
2176 |
294.72 |
| Aug 11 2022 |
2840 |
294.72 |
| Aug 04 2022 |
3207 |
384.94 |
| Aug 04 2022 |
2173 |
294.72 |
| Aug 04 2022 |
2825 |
294.72 |
| Jul 28 2022 |
3169 |
384.94 |
| Jul 28 2022 |
2117 |
294.72 |
| Jul 28 2022 |
2775 |
294.72 |
| Jul 21 2022 |
3146 |
384.94 |
| Jul 21 2022 |
2077 |
294.72 |
| Jul 21 2022 |
2734 |
294.72 |
| Jul 14 2022 |
3139 |
384.94 |
| Jul 14 2022 |
2068 |
294.72 |
| Jul 14 2022 |
2732 |
294.72 |
| Jul 07 2022 |
3086 |
384.94 |
| Jul 07 2022 |
2047 |
294.72 |
| Jul 07 2022 |
2713 |
294.72 |
| Jun 30 2022 |
3056 |
384.94 |
| Jun 30 2022 |
2042 |
294.72 |
| Jun 30 2022 |
2695 |
294.72 |
| Jun 23 2022 |
3050 |
384.94 |
| Jun 23 2022 |
2018 |
294.72 |
| Jun 23 2022 |
2675 |
294.72 |
| Jun 16 2022 |
2995 |
384.94 |
| Jun 16 2022 |
3059 |
342.72 |
| Jun 16 2022 |
3803 |
330.5 |
| Jun 09 2022 |
2961 |
384.94 |
| Jun 09 2022 |
3035 |
342.72 |
| Jun 09 2022 |
3732 |
330.5 |
| Jun 02 2022 |
2897 |
384.94 |
| Jun 02 2022 |
3279 |
356.23 |
| Jun 02 2022 |
4035 |
340.31 |
| May 26 2022 |
3663 |
417.92 |
| May 26 2022 |
3231 |
356.23 |
| May 26 2022 |
4133 |
345.42 |
| May 19 2022 |
3500 |
417.92 |
| May 19 2022 |
3125 |
356.23 |
| May 19 2022 |
4022 |
345.42 |
| May 12 2022 |
3478 |
417.92 |
| May 12 2022 |
3097 |
356.23 |
| May 12 2022 |
3975 |
345.42 |
| May 05 2022 |
1584 |
356.97 |
| May 05 2022 |
2993 |
356.23 |
| May 05 2022 |
3873 |
345.42 |
| Apr 28 2022 |
1725 |
356.97 |
| Apr 28 2022 |
2916 |
356.23 |
| Apr 28 2022 |
3786 |
345.42 |
| Apr 21 2022 |
1462 |
350.45 |
| Apr 21 2022 |
2310 |
381.88 |
| Apr 21 2022 |
4448 |
366.16 |
| Apr 14 2022 |
1471 |
350.45 |
| Apr 14 2022 |
2295 |
381.88 |
| Apr 14 2022 |
4373 |
366.16 |
| Apr 07 2022 |
1497 |
350.45 |
| Apr 07 2022 |
2288 |
381.88 |
| Apr 07 2022 |
4305 |
366.16 |
| Mar 31 2022 |
1501 |
350.45 |
| Mar 31 2022 |
2289 |
381.88 |
| Mar 31 2022 |
4299 |
366.16 |
| Mar 24 2022 |
1489 |
350.45 |
| Mar 24 2022 |
2268 |
381.88 |
| Mar 24 2022 |
4193 |
366.16 |
| Mar 17 2022 |
1490 |
350.45 |
| Mar 17 2022 |
2259 |
381.88 |
| Mar 17 2022 |
4160 |
366.16 |
| Mar 10 2022 |
1496 |
350.45 |
| Mar 10 2022 |
2244 |
381.88 |
| Mar 10 2022 |
4088 |
366.16 |
| Mar 03 2022 |
1424 |
350.45 |
| Mar 03 2022 |
2210 |
381.88 |
| Mar 03 2022 |
4094 |
366.16 |
| Feb 24 2022 |
1305 |
350.45 |
| Feb 24 2022 |
2184 |
381.88 |
| Feb 24 2022 |
4009 |
366.16 |
| Feb 17 2022 |
1192 |
350.45 |
| Feb 17 2022 |
2152 |
381.88 |
| Feb 17 2022 |
3736 |
366.16 |
| Feb 10 2022 |
1183 |
350.45 |
| Feb 10 2022 |
2145 |
381.88 |
| Feb 10 2022 |
3797 |
366.16 |
| Feb 03 2022 |
1168 |
350.45 |
| Feb 03 2022 |
2124 |
381.88 |
| Feb 03 2022 |
3815 |
366.16 |
| Jan 27 2022 |
1149 |
350.45 |
| Jan 27 2022 |
2109 |
381.88 |
| Jan 27 2022 |
3817 |
366.16 |
| Jan 20 2022 |
1150 |
350.45 |
| Jan 20 2022 |
2106 |
381.88 |
| Jan 20 2022 |
3833 |
366.16 |
| Jan 13 2022 |
1150 |
350.45 |
| Jan 13 2022 |
2092 |
381.88 |
| Jan 13 2022 |
3837 |
366.16 |
| Jan 06 2022 |
1150 |
350.45 |
| Jan 06 2022 |
2093 |
381.88 |
| Jan 06 2022 |
3837 |
366.16 |
| Dec 30 2021 |
1152 |
350.45 |
| Dec 30 2021 |
2097 |
381.88 |
| Dec 30 2021 |
3837 |
366.16 |
| Dec 23 2021 |
1152 |
350.45 |
| Dec 23 2021 |
2097 |
381.88 |
| Dec 23 2021 |
3837 |
366.16 |
| Dec 16 2021 |
1152 |
350.45 |
| Dec 16 2021 |
2097 |
381.88 |
| Dec 16 2021 |
3837 |
366.16 |
| Dec 09 2021 |
1152 |
350.45 |
| Dec 09 2021 |
2097 |
381.88 |
| Dec 09 2021 |
3837 |
366.16 |
| Dec 02 2021 |
1152 |
350.45 |
| Dec 02 2021 |
2096 |
381.88 |
| Dec 02 2021 |
3837 |
366.16 |
| Nov 25 2021 |
1152 |
350.45 |
| Nov 25 2021 |
2096 |
381.88 |
| Nov 25 2021 |
3837 |
366.16 |
| Nov 18 2021 |
1152 |
350.45 |
| Nov 18 2021 |
2097 |
381.88 |
| Nov 18 2021 |
3837 |
366.16 |
| Nov 11 2021 |
1153 |
350.45 |
| Nov 11 2021 |
2097 |
381.88 |
| Nov 11 2021 |
3837 |
366.16 |
| Nov 04 2021 |
1160 |
350.45 |
| Nov 04 2021 |
2097 |
381.88 |
| Nov 04 2021 |
3846 |
366.16 |
| Oct 28 2021 |
1160 |
350.45 |
| Oct 28 2021 |
2098 |
381.88 |
| Oct 28 2021 |
3846 |
366.16 |
| Oct 21 2021 |
1160 |
350.45 |
| Oct 21 2021 |
2098 |
381.88 |
| Oct 21 2021 |
3846 |
366.16 |
| Oct 14 2021 |
1157 |
350.45 |
| Oct 14 2021 |
2098 |
381.88 |
| Oct 14 2021 |
3849 |
366.16 |
| Oct 07 2021 |
1157 |
350.45 |
| Oct 07 2021 |
2096 |
381.88 |
| Oct 07 2021 |
3849 |
366.16 |
| Sep 30 2021 |
1145 |
350.45 |
| Sep 30 2021 |
2053 |
381.88 |
| Sep 30 2021 |
3813 |
366.16 |
| Sep 23 2021 |
1148 |
350.45 |
| Sep 23 2021 |
2004 |
381.88 |
| Sep 23 2021 |
3722 |
366.16 |
| Sep 16 2021 |
1137 |
350.45 |
| Sep 16 2021 |
1988 |
381.88 |
| Sep 16 2021 |
3641 |
366.16 |
| Sep 09 2021 |
1133 |
350.45 |
| Sep 09 2021 |
1962 |
381.88 |
| Sep 09 2021 |
3633 |
366.16 |
| Sep 02 2021 |
1158 |
350.45 |
| Sep 02 2021 |
1908 |
381.88 |
| Sep 02 2021 |
3520 |
366.16 |
| Aug 26 2021 |
1148 |
350.45 |
| Aug 26 2021 |
1879 |
381.88 |
| Aug 26 2021 |
3521 |
366.16 |
| Aug 19 2021 |
1146 |
350.45 |
| Aug 19 2021 |
1865 |
381.88 |
| Aug 19 2021 |
3389 |
366.16 |
| Aug 12 2021 |
1134 |
350.45 |
| Aug 12 2021 |
1837 |
381.88 |
| Aug 12 2021 |
3345 |
366.16 |
| Aug 05 2021 |
1106 |
350.45 |
| Aug 05 2021 |
1813 |
381.88 |
| Aug 05 2021 |
3249 |
366.16 |
| Jul 29 2021 |
1084 |
350.45 |
| Jul 29 2021 |
1772 |
381.88 |
| Jul 29 2021 |
3190 |
366.16 |
| Jul 22 2021 |
977 |
350.45 |
| Jul 22 2021 |
1669 |
381.88 |
| Jul 22 2021 |
3027 |
366.16 |
| Jul 15 2021 |
1563 |
381.88 |
| Jul 15 2021 |
1991 |
381.88 |
| Jul 08 2021 |
1495 |
381.88 |
| Jul 08 2021 |
1912 |
381.88 |
| Jul 01 2021 |
1456 |
381.88 |
| Jul 01 2021 |
1882 |
381.88 |
| Jun 24 2021 |
1424 |
381.88 |
| Jun 24 2021 |
1823 |
381.88 |
| Jun 17 2021 |
1242 |
381.88 |
| Jun 17 2021 |
1691 |
381.88 |
| Jun 10 2021 |
2171 |
412.5 |
| Jun 10 2021 |
2829 |
412.5 |
| Apr 10 2020 |
5295 |
416.13 |
| Apr 10 2020 |
5973 |
421.07 |
| Apr 10 2020 |
8364 |
418.6 |
| Apr 03 2020 |
6131 |
421.07 |
| Apr 03 2020 |
5516 |
416.13 |
| Apr 03 2020 |
8615 |
418.6 |
| Mar 27 2020 |
6270 |
421.07 |
| Mar 27 2020 |
5753 |
416.13 |
| Mar 27 2020 |
8894 |
418.6 |
| Mar 20 2020 |
6359 |
421.07 |
| Mar 20 2020 |
5853 |
416.13 |
| Mar 20 2020 |
9023 |
418.6 |
| Mar 13 2020 |
5972 |
416.13 |
| Mar 13 2020 |
6414 |
421.07 |
| Mar 13 2020 |
9126 |
418.6 |
| Mar 06 2020 |
6464 |
421.07 |
| Mar 06 2020 |
6071 |
416.13 |
| Mar 06 2020 |
9210 |
418.6 |
| Feb 28 2020 |
6451 |
421.07 |
| Feb 28 2020 |
6163 |
416.13 |
| Feb 28 2020 |
9245 |
418.6 |
| Feb 21 2020 |
6078 |
416.13 |
| Feb 21 2020 |
6368 |
421.07 |
| Feb 21 2020 |
9122 |
418.6 |
| Feb 14 2020 |
6395 |
421.07 |
| Feb 14 2020 |
6089 |
416.13 |
| Feb 14 2020 |
9155 |
418.6 |
| Feb 07 2020 |
6345 |
421.07 |
| Feb 07 2020 |
6084 |
416.13 |
| Feb 07 2020 |
9101 |
418.6 |
| Jan 31 2020 |
6364 |
421.07 |
| Jan 31 2020 |
6107 |
416.13 |
| Jan 31 2020 |
9120 |
418.6 |
| Jan 24 2020 |
6109 |
416.13 |
| Jan 24 2020 |
6385 |
421.07 |
| Jan 24 2020 |
9111 |
418.6 |
| Jan 17 2020 |
6341 |
421.07 |
| Jan 17 2020 |
6116 |
416.13 |
| Jan 17 2020 |
9079 |
418.6 |
| Jan 10 2020 |
6338 |
421.07 |
| Jan 10 2020 |
6116 |
416.13 |
| Jan 10 2020 |
9078 |
418.6 |
| Jan 03 2020 |
6341 |
421.07 |
| Jan 03 2020 |
6118 |
416.13 |
| Jan 03 2020 |
9082 |
418.6 |
| Dec 27 2019 |
6339 |
421.07 |
| Dec 27 2019 |
6118 |
416.13 |
| Dec 27 2019 |
9079 |
418.6 |
| Dec 20 2019 |
6339 |
421.07 |
| Dec 20 2019 |
6118 |
416.13 |
| Dec 20 2019 |
9079 |
418.6 |
| Dec 13 2019 |
6339 |
421.07 |
| Dec 13 2019 |
6117 |
416.13 |
| Dec 13 2019 |
9081 |
418.6 |
| Dec 06 2019 |
6117 |
416.13 |
| Dec 06 2019 |
6325 |
421.07 |
| Dec 06 2019 |
9071 |
418.6 |
| Nov 29 2019 |
6308 |
421.07 |
| Nov 29 2019 |
6117 |
416.13 |
| Nov 29 2019 |
9076 |
418.6 |
| Nov 22 2019 |
6308 |
421.07 |
| Nov 22 2019 |
6117 |
416.13 |
| Nov 22 2019 |
9076 |
418.6 |
| Nov 15 2019 |
6117 |
416.13 |
| Nov 15 2019 |
6309 |
421.07 |
| Nov 15 2019 |
9081 |
418.6 |
| Nov 08 2019 |
6311 |
421.07 |
| Nov 08 2019 |
6103 |
416.13 |
| Nov 08 2019 |
9044 |
418.6 |
| Nov 01 2019 |
5977 |
416.13 |
| Nov 01 2019 |
6307 |
421.07 |
| Nov 01 2019 |
8925 |
418.6 |
| Oct 25 2019 |
5977 |
416.13 |
| Oct 25 2019 |
6320 |
421.07 |
| Oct 25 2019 |
8937 |
418.6 |
| Oct 18 2019 |
6320 |
421.07 |
| Oct 18 2019 |
5991 |
416.13 |
| Oct 18 2019 |
8950 |
418.6 |
| Oct 11 2019 |
6323 |
421.07 |
| Oct 11 2019 |
5977 |
416.13 |
| Oct 11 2019 |
8951 |
418.6 |
| Oct 04 2019 |
6332 |
421.07 |
| Oct 04 2019 |
5971 |
416.13 |
| Oct 04 2019 |
8945 |
418.6 |
| Sep 27 2019 |
5971 |
416.13 |
| Sep 27 2019 |
6326 |
421.07 |
| Sep 27 2019 |
9035 |
418.6 |
| Sep 20 2019 |
6333 |
421.07 |
| Sep 20 2019 |
5963 |
416.13 |
| Sep 20 2019 |
9038 |
418.6 |
| Sep 13 2019 |
6309 |
421.07 |
| Sep 13 2019 |
6004 |
416.13 |
| Sep 13 2019 |
9048 |
418.6 |
| Sep 06 2019 |
6130 |
416.13 |
| Sep 06 2019 |
6317 |
421.07 |
| Sep 06 2019 |
9191 |
418.6 |
| Aug 30 2019 |
6395 |
421.07 |
| Aug 30 2019 |
6185 |
416.13 |
| Aug 30 2019 |
9254 |
418.6 |
| Aug 23 2019 |
6455 |
421.07 |
| Aug 23 2019 |
6262 |
416.13 |
| Aug 23 2019 |
9348 |
418.6 |
| Aug 16 2019 |
6474 |
421.07 |
| Aug 16 2019 |
6235 |
416.13 |
| Aug 16 2019 |
9347 |
418.6 |
| Aug 09 2019 |
6248 |
416.13 |
| Aug 09 2019 |
6487 |
421.07 |
| Aug 09 2019 |
9373 |
418.6 |
| Aug 02 2019 |
6544 |
421.07 |
| Aug 02 2019 |
6309 |
416.13 |
| Aug 02 2019 |
9434 |
418.6 |
| Jul 26 2019 |
6615 |
421.07 |
| Jul 26 2019 |
6346 |
416.13 |
| Jul 26 2019 |
9513 |
418.6 |
| Jul 19 2019 |
6631 |
421.07 |
| Jul 19 2019 |
6465 |
416.13 |
| Jul 19 2019 |
9559 |
418.6 |
| Jul 12 2019 |
6774 |
421.07 |
| Jul 12 2019 |
6515 |
416.13 |
| Jul 12 2019 |
9702 |
418.6 |
| Jul 05 2019 |
7008 |
421.07 |
| Jul 05 2019 |
6681 |
416.13 |
| Jul 05 2019 |
9970 |
418.6 |
| Jun 28 2019 |
7123 |
421.07 |
| Jun 28 2019 |
6745 |
416.13 |
| Jun 28 2019 |
10112 |
418.6 |
| Jun 21 2019 |
6748 |
416.13 |
| Jun 21 2019 |
7109 |
421.07 |
| Jun 21 2019 |
10016 |
418.6 |
| Jun 14 2019 |
7232 |
421.07 |
| Jun 14 2019 |
6757 |
416.13 |
| Jun 14 2019 |
10060 |
418.6 |
| Jun 07 2019 |
7376 |
421.07 |
| Jun 07 2019 |
6802 |
416.13 |
| Jun 07 2019 |
10206 |
418.6 |
| May 31 2019 |
6788 |
416.13 |
| May 31 2019 |
7352 |
421.07 |
| May 31 2019 |
10209 |
418.6 |
| May 24 2019 |
7387 |
421.07 |
| May 24 2019 |
6763 |
416.13 |
| May 24 2019 |
10281 |
418.6 |
| May 17 2019 |
6787 |
416.13 |
| May 17 2019 |
7239 |
419.02 |
| May 17 2019 |
10253 |
418.3 |
| May 10 2019 |
6013 |
407.22 |
| May 10 2019 |
7222 |
419.02 |
| May 10 2019 |
9682 |
414.3 |
| May 03 2019 |
7209 |
418.53 |
| May 03 2019 |
6071 |
407.22 |
| May 03 2019 |
9190 |
410.52 |
| Apr 26 2019 |
7240 |
418.53 |
| Apr 26 2019 |
4896 |
393.74 |
| Apr 26 2019 |
8374 |
405.13 |
| Apr 19 2019 |
7351 |
418.53 |
| Apr 19 2019 |
4843 |
393.74 |
| Apr 19 2019 |
8362 |
405.13 |
| Apr 18 2019 |
4858 |
393.74 |
| Apr 18 2019 |
7361 |
418.53 |
| Apr 12 2019 |
7405 |
417.9 |
| Apr 12 2019 |
4858 |
393.74 |
| Apr 12 2019 |
8440 |
405.27 |
| Apr 05 2019 |
7261 |
417.9 |
| Apr 05 2019 |
4629 |
393.74 |
| Apr 05 2019 |
8187 |
405.27 |
| Mar 29 2019 |
7151 |
417.9 |
| Mar 29 2019 |
4612 |
393.74 |
| Mar 29 2019 |
8135 |
405.27 |
| Mar 22 2019 |
4571 |
393.74 |
| Mar 22 2019 |
7101 |
417.9 |
| Mar 22 2019 |
8089 |
405.27 |
| Mar 15 2019 |
7090 |
417.9 |
| Mar 15 2019 |
4686 |
393.74 |
| Mar 15 2019 |
8162 |
405.27 |
| Mar 08 2019 |
7036 |
417.9 |
| Mar 08 2019 |
4595 |
393.74 |
| Mar 08 2019 |
8024 |
405.27 |
| Mar 01 2019 |
7061 |
417.9 |
| Mar 01 2019 |
4631 |
393.74 |
| Mar 01 2019 |
8072 |
405.27 |
| Feb 22 2019 |
4647 |
393.74 |
| Feb 22 2019 |
7088 |
417.9 |
| Feb 22 2019 |
8104 |
405.27 |
| Feb 15 2019 |
7039 |
417.9 |
| Feb 15 2019 |
4664 |
393.74 |
| Feb 15 2019 |
8052 |
405.27 |
| Feb 08 2019 |
6997 |
417.9 |
| Feb 08 2019 |
4656 |
393.74 |
| Feb 08 2019 |
7999 |
405.27 |
| Feb 01 2019 |
7024 |
417.9 |
| Feb 01 2019 |
4668 |
393.74 |
| Feb 01 2019 |
8009 |
405.27 |
| Jan 25 2019 |
7034 |
417.9 |
| Jan 25 2019 |
4669 |
393.74 |
| Jan 25 2019 |
8032 |
405.27 |
| Jan 18 2019 |
7040 |
417.9 |
| Jan 18 2019 |
4695 |
393.74 |
| Jan 18 2019 |
8054 |
405.27 |
| Jan 11 2019 |
7035 |
417.9 |
| Jan 11 2019 |
4695 |
393.74 |
| Jan 11 2019 |
8060 |
405.27 |
| Jan 04 2019 |
4696 |
393.74 |
| Jan 04 2019 |
7042 |
417.9 |
| Jan 04 2019 |
8069 |
405.27 |
| Dec 28 2018 |
7042 |
417.9 |
| Dec 28 2018 |
4696 |
393.74 |
| Dec 28 2018 |
8069 |
405.27 |
| Dec 21 2018 |
7042 |
417.9 |
| Dec 21 2018 |
4696 |
393.74 |
| Dec 21 2018 |
8069 |
405.27 |
| Dec 14 2018 |
4696 |
393.74 |
| Dec 14 2018 |
7042 |
417.9 |
| Dec 14 2018 |
8069 |
405.27 |
| Dec 07 2018 |
7039 |
417.9 |
| Dec 07 2018 |
4696 |
393.74 |
| Dec 07 2018 |
8068 |
405.27 |
| Nov 30 2018 |
4696 |
393.74 |
| Nov 30 2018 |
7039 |
417.9 |
| Nov 30 2018 |
8068 |
405.27 |
| Nov 23 2018 |
4696 |
393.74 |
| Nov 23 2018 |
7039 |
417.9 |
| Nov 23 2018 |
8068 |
405.27 |
| Nov 16 2018 |
7039 |
417.9 |
| Nov 16 2018 |
4696 |
393.74 |
| Nov 16 2018 |
8068 |
405.27 |
| Nov 09 2018 |
7039 |
417.9 |
| Nov 09 2018 |
4696 |
393.74 |
| Nov 09 2018 |
8068 |
405.27 |
| Nov 02 2018 |
7039 |
417.9 |
| Nov 02 2018 |
4696 |
393.74 |
| Nov 02 2018 |
8048 |
405.27 |
| Oct 26 2018 |
4694 |
393.74 |
| Oct 26 2018 |
7039 |
417.9 |
| Oct 26 2018 |
8046 |
405.27 |
| Oct 19 2018 |
7039 |
417.9 |
| Oct 19 2018 |
4709 |
393.74 |
| Oct 19 2018 |
8058 |
405.27 |
| Oct 12 2018 |
7022 |
417.9 |
| Oct 12 2018 |
4693 |
393.74 |
| Oct 12 2018 |
8027 |
405.27 |
| Oct 05 2018 |
4714 |
393.74 |
| Oct 05 2018 |
7005 |
417.9 |
| Oct 05 2018 |
8098 |
405.27 |
| Sep 28 2018 |
7017 |
417.9 |
| Sep 28 2018 |
4599 |
393.74 |
| Sep 28 2018 |
7883 |
405.27 |
| Sep 21 2018 |
6993 |
417.9 |
| Sep 21 2018 |
4586 |
393.74 |
| Sep 21 2018 |
7867 |
405.27 |
| Sep 14 2018 |
7028 |
417.9 |
| Sep 14 2018 |
4586 |
393.74 |
| Sep 14 2018 |
7889 |
405.27 |
| Sep 07 2018 |
4662 |
393.74 |
| Sep 07 2018 |
7104 |
417.9 |
| Sep 07 2018 |
8032 |
405.27 |
| Aug 31 2018 |
4692 |
393.74 |
| Aug 31 2018 |
7167 |
417.9 |
| Aug 31 2018 |
8086 |
405.27 |
| Aug 24 2018 |
4681 |
393.74 |
| Aug 24 2018 |
7117 |
417.9 |
| Aug 24 2018 |
8092 |
405.27 |
| Aug 17 2018 |
7252 |
417.9 |
| Aug 17 2018 |
4678 |
393.74 |
| Aug 17 2018 |
8168 |
405.27 |
| Aug 10 2018 |
7257 |
417.9 |
| Aug 10 2018 |
4733 |
393.74 |
| Aug 10 2018 |
8278 |
405.27 |
| Aug 03 2018 |
7332 |
417.9 |
| Aug 03 2018 |
4834 |
393.74 |
| Aug 03 2018 |
8355 |
405.27 |
| Jul 27 2018 |
7336 |
417.9 |
| Jul 27 2018 |
4863 |
393.74 |
| Jul 27 2018 |
8380 |
405.27 |
| Jul 20 2018 |
7461 |
417.9 |
| Jul 20 2018 |
4826 |
393.74 |
| Jul 20 2018 |
8521 |
405.27 |
| Jul 13 2018 |
4952 |
393.74 |
| Jul 13 2018 |
7321 |
417.9 |
| Jul 13 2018 |
8436 |
405.27 |
| Jul 06 2018 |
7206 |
417.9 |
| Jul 06 2018 |
4768 |
393.74 |
| Jul 06 2018 |
8170 |
405.27 |
| Jun 29 2018 |
4781 |
393.74 |
| Jun 29 2018 |
7225 |
417.9 |
| Jun 29 2018 |
8176 |
405.27 |
| Jun 22 2018 |
7441 |
417.9 |
| Jun 22 2018 |
4907 |
393.74 |
| Jun 22 2018 |
8377 |
405.27 |
| Jun 15 2018 |
4943 |
393.74 |
| Jun 15 2018 |
7437 |
417.9 |
| Jun 15 2018 |
8449 |
405.27 |
| Jun 08 2018 |
7571 |
417.9 |
| Jun 08 2018 |
4956 |
393.74 |
| Jun 08 2018 |
8561 |
405.27 |
| Jun 01 2018 |
4803 |
389.18 |
| Jun 01 2018 |
8102 |
422.9 |
| Jun 01 2018 |
9997 |
414.47 |
| May 25 2018 |
8203 |
422.9 |
| May 25 2018 |
4811 |
389.18 |
| May 25 2018 |
10128 |
414.47 |
| May 18 2018 |
4881 |
389.18 |
| May 18 2018 |
9183 |
432.69 |
| May 18 2018 |
9662 |
410.94 |
| May 11 2018 |
9133 |
432.69 |
| May 11 2018 |
4913 |
389.18 |
| May 11 2018 |
9750 |
410.94 |
| May 04 2018 |
6590 |
406.64 |
| May 04 2018 |
9345 |
406.64 |
| Apr 27 2018 |
8318 |
424.09 |
| Apr 27 2018 |
11541 |
424.09 |
| Apr 20 2018 |
7901 |
419.9 |
| Apr 20 2018 |
11001 |
419.9 |
| Apr 13 2018 |
7863 |
419.9 |
| Apr 13 2018 |
11042 |
419.9 |
| Apr 06 2018 |
8021 |
419.9 |
| Apr 06 2018 |
11089 |
419.9 |
| Mar 30 2018 |
8249 |
419.9 |
| Mar 30 2018 |
11290 |
419.9 |
| Mar 23 2018 |
8747 |
423.84 |
| Mar 23 2018 |
11959 |
423.84 |
| Mar 16 2018 |
8687 |
423.84 |
| Mar 16 2018 |
11960 |
423.84 |
| Mar 09 2018 |
8672 |
423.84 |
| Mar 09 2018 |
11924 |
423.84 |
| Mar 02 2018 |
8707 |
423.84 |
| Mar 02 2018 |
12102 |
423.84 |
| Feb 23 2018 |
9707 |
432.56 |
| Feb 23 2018 |
13396 |
432.56 |
| Feb 16 2018 |
9724 |
432.56 |
| Feb 16 2018 |
13403 |
432.56 |
| Feb 09 2018 |
9648 |
432.56 |
| Feb 09 2018 |
13326 |
432.56 |
| Feb 02 2018 |
9632 |
432.56 |
| Feb 02 2018 |
13277 |
432.56 |
| Jan 26 2018 |
9683 |
432.56 |
| Jan 26 2018 |
13303 |
432.56 |
| Jan 19 2018 |
9688 |
432.56 |
| Jan 19 2018 |
13319 |
432.56 |
| Jan 12 2018 |
9702 |
432.56 |
| Jan 12 2018 |
13321 |
432.56 |
| Jan 05 2018 |
9702 |
432.56 |
| Jan 05 2018 |
13341 |
432.56 |
| Dec 29 2017 |
9702 |
432.56 |
| Dec 29 2017 |
13341 |
432.56 |
| Dec 22 2017 |
9702 |
432.56 |
| Dec 22 2017 |
13341 |
432.56 |
| Dec 15 2017 |
9702 |
432.56 |
| Dec 15 2017 |
13336 |
432.56 |
| Dec 08 2017 |
9702 |
432.56 |
| Dec 08 2017 |
13336 |
432.56 |
| Dec 01 2017 |
9702 |
432.56 |
| Dec 01 2017 |
13336 |
432.56 |
| Nov 24 2017 |
9702 |
432.56 |
| Nov 24 2017 |
13336 |
432.56 |
| Nov 17 2017 |
9702 |
432.56 |
| Nov 17 2017 |
13336 |
432.56 |
| Nov 10 2017 |
9711 |
432.56 |
| Nov 10 2017 |
13340 |
432.56 |
| Nov 03 2017 |
9711 |
432.56 |
| Nov 03 2017 |
13341 |
432.56 |
| Oct 27 2017 |
9753 |
432.56 |
| Oct 27 2017 |
13382 |
432.56 |
| Oct 20 2017 |
9687 |
432.56 |
| Oct 20 2017 |
13341 |
432.56 |
| Oct 13 2017 |
9722 |
432.56 |
| Oct 13 2017 |
13361 |
432.56 |
| Oct 06 2017 |
9722 |
432.56 |
| Oct 06 2017 |
13359 |
432.56 |
| Sep 29 2017 |
9721 |
432.56 |
| Sep 29 2017 |
13284 |
432.56 |
| Sep 22 2017 |
9871 |
432.56 |
| Sep 22 2017 |
13409 |
432.56 |
| Sep 15 2017 |
9887 |
432.56 |
| Sep 15 2017 |
13486 |
432.56 |
| Sep 08 2017 |
9834 |
432.56 |
| Sep 08 2017 |
13565 |
432.56 |
| Sep 01 2017 |
9853 |
432.56 |
| Sep 01 2017 |
13600 |
432.56 |
| Aug 25 2017 |
10216 |
432.56 |
| Aug 25 2017 |
13962 |
432.56 |
| Aug 18 2017 |
10257 |
432.56 |
| Aug 18 2017 |
14055 |
432.56 |
| Aug 11 2017 |
10305 |
432.56 |
| Aug 11 2017 |
14118 |
432.56 |
| Aug 04 2017 |
10389 |
432.56 |
| Aug 04 2017 |
14302 |
432.56 |
| Jul 28 2017 |
10460 |
432.56 |
| Jul 28 2017 |
14410 |
432.56 |
| Jul 21 2017 |
10558 |
432.56 |
| Jul 21 2017 |
14541 |
432.56 |
| Jul 14 2017 |
10621 |
432.56 |
| Jul 14 2017 |
14610 |
432.56 |
| Jul 07 2017 |
10645 |
432.56 |
| Jul 07 2017 |
14648 |
432.56 |
| Jun 30 2017 |
10686 |
432.56 |
| Jun 30 2017 |
14699 |
432.56 |
| Jun 23 2017 |
10839 |
432.56 |
| Jun 23 2017 |
14808 |
432.56 |
| Jun 16 2017 |
10851 |
432.56 |
| Jun 16 2017 |
14806 |
432.56 |
| Jun 09 2017 |
10753 |
432.56 |
| Jun 09 2017 |
14680 |
432.56 |
| Jun 02 2017 |
11051 |
432.56 |
| Jun 02 2017 |
14945 |
432.56 |
| May 26 2017 |
11114 |
432.56 |
| May 26 2017 |
15032 |
432.56 |
| May 19 2017 |
11376 |
432.56 |
| May 19 2017 |
15198 |
432.56 |
| May 12 2017 |
11430 |
432.56 |
| May 12 2017 |
15283 |
432.56 |
| May 05 2017 |
11747 |
435.38 |
| May 05 2017 |
15646 |
435.38 |
| Apr 28 2017 |
12768 |
445.21 |
| Apr 28 2017 |
16846 |
445.21 |
| Apr 21 2017 |
12973 |
445.21 |
| Apr 21 2017 |
17054 |
445.21 |
| Apr 14 2017 |
13119 |
445.21 |
| Apr 14 2017 |
17088 |
445.21 |
| Apr 07 2017 |
14444 |
458.7 |
| Apr 07 2017 |
17750 |
451.81 |
| Mar 31 2017 |
15182 |
465.94 |
| Mar 31 2017 |
18962 |
458.93 |
| Mar 24 2017 |
14924 |
465.94 |
| Mar 24 2017 |
18720 |
458.93 |
| Mar 17 2017 |
15147 |
465.94 |
| Mar 17 2017 |
18873 |
458.93 |
| Mar 10 2017 |
15157 |
465.94 |
| Mar 10 2017 |
18927 |
458.93 |
| Mar 03 2017 |
14800 |
463.5 |
| Mar 03 2017 |
17277 |
447.73 |
| Feb 24 2017 |
15953 |
473.18 |
| Feb 24 2017 |
17091 |
446.21 |
| Feb 17 2017 |
15923 |
473.18 |
| Feb 17 2017 |
17151 |
446.21 |
| Feb 10 2017 |
16103 |
473.18 |
| Feb 10 2017 |
17248 |
446.21 |
| Feb 03 2017 |
16062 |
473.18 |
| Feb 03 2017 |
17212 |
446.21 |
| Jan 27 2017 |
16048 |
473.18 |
| Jan 27 2017 |
17222 |
446.21 |
| Jan 20 2017 |
16000 |
473.18 |
| Jan 20 2017 |
17174 |
446.21 |
| Jan 13 2017 |
15971 |
473.18 |
| Jan 13 2017 |
17150 |
446.21 |
| Jan 06 2017 |
15971 |
473.18 |
| Jan 06 2017 |
17153 |
446.21 |
| Dec 30 2016 |
15972 |
473.18 |
| Dec 30 2016 |
17158 |
446.21 |
| Dec 23 2016 |
15972 |
473.18 |
| Dec 23 2016 |
17158 |
446.21 |
| Dec 16 2016 |
15972 |
473.18 |
| Dec 16 2016 |
17155 |
446.21 |
| Dec 09 2016 |
15969 |
473.18 |
| Dec 09 2016 |
17156 |
446.21 |
| Dec 02 2016 |
15969 |
473.18 |
| Dec 02 2016 |
17157 |
446.21 |
| Nov 25 2016 |
15969 |
473.18 |
| Nov 25 2016 |
17154 |
446.21 |
| Nov 18 2016 |
15969 |
473.18 |
| Nov 18 2016 |
17154 |
446.21 |
| Nov 11 2016 |
15948 |
473.18 |
| Nov 11 2016 |
17145 |
446.21 |
| Nov 04 2016 |
15948 |
473.18 |
| Nov 04 2016 |
17145 |
446.21 |
| Oct 28 2016 |
15970 |
473.18 |
| Oct 28 2016 |
17162 |
446.21 |
| Oct 21 2016 |
15990 |
473.18 |
| Oct 21 2016 |
17176 |
446.21 |
| Oct 14 2016 |
15993 |
473.18 |
| Oct 14 2016 |
17159 |
446.21 |
| Oct 07 2016 |
16001 |
473.18 |
| Oct 07 2016 |
17164 |
446.21 |
| Sep 30 2016 |
16005 |
473.18 |
| Sep 30 2016 |
17184 |
446.21 |
| Sep 23 2016 |
15817 |
473.18 |
| Sep 23 2016 |
17063 |
446.21 |
| Sep 16 2016 |
15744 |
473.18 |
| Sep 16 2016 |
17092 |
446.21 |
| Sep 09 2016 |
15854 |
473.18 |
| Sep 09 2016 |
17174 |
446.21 |
| Sep 02 2016 |
15901 |
473.18 |
| Sep 02 2016 |
17319 |
446.21 |
| Aug 26 2016 |
15691 |
473.18 |
| Aug 26 2016 |
17098 |
446.21 |
| Aug 19 2016 |
15718 |
473.18 |
| Aug 19 2016 |
17128 |
446.21 |
| Aug 12 2016 |
15731 |
473.18 |
| Aug 12 2016 |
18661 |
446.21 |
| Aug 05 2016 |
15773 |
473.18 |
| Aug 05 2016 |
18773 |
446.21 |
| Jul 29 2016 |
15627 |
473.18 |
| Jul 29 2016 |
18941 |
446.21 |
| Jul 22 2016 |
15761 |
473.18 |
| Jul 22 2016 |
19143 |
446.21 |
| Jun 22 2016 |
16036 |
473.18 |
| Jun 22 2016 |
20187 |
446.21 |
| Jun 15 2016 |
16246 |
473.18 |
| Jun 15 2016 |
20389 |
446.21 |
| Jun 08 2016 |
16313 |
473.18 |
| Jun 08 2016 |
20459 |
446.21 |
| Jun 01 2016 |
16401 |
473.18 |
| Jun 01 2016 |
20731 |
446.21 |
| May 25 2016 |
16349 |
473.18 |
| May 25 2016 |
20600 |
446.21 |
| May 18 2016 |
16463 |
473.18 |
| May 18 2016 |
20791 |
446.21 |
| May 11 2016 |
16519 |
473.18 |
| May 11 2016 |
20811 |
446.21 |
| May 04 2016 |
16434 |
473.18 |
| May 04 2016 |
21370 |
450.49 |
| Apr 27 2016 |
16666 |
473.18 |
| Apr 27 2016 |
21719 |
450.49 |
| Apr 20 2016 |
16550 |
473.18 |
| Apr 20 2016 |
21711 |
450.49 |
