| Jun 22 2018 |
19380 |
584.86 |
| Jun 22 2018 |
26979 |
584.86 |
| Jun 15 2018 |
19494 |
584.86 |
| Jun 15 2018 |
26994 |
584.86 |
| Jun 08 2018 |
19594 |
584.86 |
| Jun 08 2018 |
27249 |
584.86 |
| Jun 01 2018 |
20021 |
584.86 |
| Jun 01 2018 |
27647 |
584.86 |
| May 25 2018 |
20125 |
584.86 |
| May 25 2018 |
27865 |
584.86 |
| May 18 2018 |
20288 |
584.86 |
| May 18 2018 |
27964 |
584.86 |
| May 11 2018 |
20313 |
584.86 |
| May 11 2018 |
28055 |
584.86 |
| May 04 2018 |
20708 |
584.86 |
| May 04 2018 |
28343 |
584.86 |
| Apr 27 2018 |
20522 |
584.86 |
| Apr 27 2018 |
28205 |
584.86 |
| Apr 20 2018 |
20598 |
584.86 |
| Apr 20 2018 |
28403 |
584.86 |
| Apr 13 2018 |
19518 |
563.54 |
| Apr 13 2018 |
27044 |
563.54 |
| Apr 06 2018 |
19956 |
563.54 |
| Apr 06 2018 |
27183 |
563.54 |
| Mar 30 2018 |
20434 |
563.54 |
| Mar 30 2018 |
27567 |
563.54 |
| Mar 23 2018 |
20636 |
563.54 |
| Mar 23 2018 |
27767 |
563.54 |
| Mar 16 2018 |
20459 |
563.54 |
| Mar 16 2018 |
27732 |
563.54 |
| Mar 09 2018 |
20331 |
563.54 |
| Mar 09 2018 |
27678 |
563.54 |
| Mar 02 2018 |
20429 |
563.54 |
| Mar 02 2018 |
28011 |
563.54 |
| Feb 23 2018 |
20639 |
563.54 |
| Feb 23 2018 |
28235 |
563.54 |
| Feb 16 2018 |
20692 |
563.54 |
| Feb 16 2018 |
28203 |
563.54 |
| Feb 09 2018 |
20433 |
563.54 |
| Feb 09 2018 |
27891 |
563.54 |
| Feb 02 2018 |
20303 |
563.54 |
| Feb 02 2018 |
27770 |
563.54 |
| Jan 26 2018 |
20399 |
563.54 |
| Jan 26 2018 |
27819 |
563.54 |
| Jan 19 2018 |
20393 |
563.54 |
| Jan 19 2018 |
27814 |
563.54 |
| Jan 12 2018 |
20428 |
563.54 |
| Jan 12 2018 |
27816 |
563.54 |
| Jan 05 2018 |
20428 |
563.54 |
| Jan 05 2018 |
27844 |
563.54 |
| Dec 29 2017 |
20428 |
563.54 |
| Dec 29 2017 |
27844 |
563.54 |
| Dec 22 2017 |
20428 |
563.54 |
| Dec 22 2017 |
27846 |
563.54 |
| Dec 15 2017 |
20428 |
563.54 |
| Dec 15 2017 |
27838 |
563.54 |
| Dec 08 2017 |
20428 |
563.54 |
| Dec 08 2017 |
27838 |
563.54 |
| Dec 01 2017 |
20428 |
563.54 |
| Dec 01 2017 |
27838 |
563.54 |
| Nov 24 2017 |
20428 |
563.54 |
| Nov 24 2017 |
27838 |
563.54 |
| Nov 17 2017 |
20429 |
563.54 |
| Nov 17 2017 |
27839 |
563.54 |
| Nov 10 2017 |
20470 |
563.54 |
| Nov 10 2017 |
27865 |
563.54 |
| Nov 03 2017 |
20470 |
563.54 |
| Nov 03 2017 |
27866 |
563.54 |
| Oct 27 2017 |
20479 |
563.54 |
| Oct 27 2017 |
27896 |
563.54 |
| Oct 20 2017 |
20361 |
563.54 |
| Oct 20 2017 |
27810 |
563.54 |
| Oct 13 2017 |
20416 |
563.54 |
| Oct 13 2017 |
27850 |
563.54 |
| Oct 06 2017 |
20399 |
563.54 |
| Oct 06 2017 |
27838 |
563.54 |
| Sep 29 2017 |
20397 |
563.54 |
| Sep 29 2017 |
27748 |
563.54 |
| Sep 22 2017 |
20713 |
563.54 |
| Sep 22 2017 |
28045 |
563.54 |
| Sep 15 2017 |
20675 |
563.54 |
| Sep 15 2017 |
28091 |
563.54 |
| Sep 08 2017 |
20600 |
563.54 |
| Sep 08 2017 |
28215 |
563.54 |
| Sep 01 2017 |
20646 |
563.54 |
| Sep 01 2017 |
28338 |
563.54 |
| Aug 25 2017 |
21015 |
563.54 |
| Aug 25 2017 |
28743 |
563.54 |
| Aug 18 2017 |
21087 |
563.54 |
| Aug 18 2017 |
28882 |
563.54 |
| Aug 11 2017 |
21176 |
563.54 |
| Aug 11 2017 |
28916 |
563.54 |
| Aug 04 2017 |
22044 |
581.52 |
| Aug 04 2017 |
30227 |
581.52 |
| Jul 28 2017 |
22205 |
581.52 |
| Jul 28 2017 |
30437 |
581.52 |
| Jul 21 2017 |
22195 |
581.52 |
| Jul 21 2017 |
30604 |
581.52 |
| Jul 14 2017 |
22324 |
581.52 |
| Jul 14 2017 |
30746 |
581.52 |
| Jul 07 2017 |
22445 |
581.52 |
| Jul 07 2017 |
30869 |
581.52 |
| Jun 30 2017 |
22485 |
581.52 |
| Jun 30 2017 |
30972 |
581.52 |
| Jun 23 2017 |
22679 |
579.85 |
| Jun 23 2017 |
31059 |
579.85 |
| Jun 16 2017 |
22685 |
579.85 |
| Jun 16 2017 |
31054 |
579.85 |
| Jun 09 2017 |
22591 |
579.85 |
| Jun 09 2017 |
30974 |
579.85 |
| Jun 02 2017 |
23063 |
579.85 |
| Jun 02 2017 |
31408 |
579.85 |
| May 26 2017 |
23123 |
579.85 |
| May 26 2017 |
31582 |
579.85 |
| May 19 2017 |
23744 |
579.85 |
| May 19 2017 |
31995 |
579.85 |
| May 12 2017 |
23870 |
579.85 |
| May 12 2017 |
32117 |
579.85 |
| May 05 2017 |
23817 |
579.85 |
| May 05 2017 |
32032 |
579.85 |
| Apr 28 2017 |
23516 |
579.85 |
| Apr 28 2017 |
31623 |
579.85 |
| Apr 21 2017 |
25029 |
617.47 |
| Apr 21 2017 |
33580 |
617.47 |
| Apr 14 2017 |
25333 |
617.47 |
| Apr 14 2017 |
33556 |
617.47 |
| Apr 07 2017 |
25128 |
617.47 |
| Apr 07 2017 |
33234 |
617.47 |
| Mar 31 2017 |
25152 |
617.47 |
| Mar 31 2017 |
33445 |
617.47 |
| Mar 24 2017 |
23217 |
572.98 |
| Mar 24 2017 |
30934 |
572.98 |
| Mar 17 2017 |
22357 |
549.79 |
| Mar 17 2017 |
29489 |
549.79 |
| Mar 10 2017 |
22318 |
549.79 |
| Mar 10 2017 |
29482 |
549.79 |
| Mar 03 2017 |
22950 |
566.06 |
| Mar 03 2017 |
30466 |
566.06 |
| Feb 24 2017 |
23189 |
566.06 |
| Feb 24 2017 |
30509 |
566.06 |
| Feb 17 2017 |
23096 |
566.06 |
| Feb 17 2017 |
30436 |
566.06 |
| Feb 10 2017 |
23377 |
566.06 |
| Feb 10 2017 |
30556 |
566.06 |
| Feb 03 2017 |
23325 |
566.06 |
| Feb 03 2017 |
30497 |
566.06 |
| Jan 27 2017 |
23316 |
566.06 |
| Jan 27 2017 |
30501 |
566.06 |
| Jan 20 2017 |
23265 |
566.06 |
| Jan 20 2017 |
30467 |
566.06 |
| Jan 13 2017 |
23236 |
566.06 |
| Jan 13 2017 |
30452 |
566.06 |
| Jan 06 2017 |
23236 |
566.06 |
| Jan 06 2017 |
30459 |
566.06 |
| Dec 30 2016 |
23237 |
566.06 |
| Dec 30 2016 |
30470 |
566.06 |
| Dec 23 2016 |
23237 |
566.06 |
| Dec 23 2016 |
30470 |
566.06 |
| Dec 16 2016 |
23237 |
566.06 |
| Dec 16 2016 |
30461 |
566.06 |
| Dec 09 2016 |
23229 |
566.06 |
| Dec 09 2016 |
30455 |
566.06 |
| Dec 02 2016 |
23229 |
566.06 |
| Dec 02 2016 |
30456 |
566.06 |
| Nov 25 2016 |
23229 |
566.06 |
| Nov 25 2016 |
30452 |
566.06 |
| Nov 18 2016 |
23229 |
566.06 |
| Nov 18 2016 |
30452 |
566.06 |
| Nov 11 2016 |
23183 |
566.06 |
| Nov 11 2016 |
30417 |
566.06 |
| Nov 04 2016 |
23183 |
566.06 |
| Nov 04 2016 |
30417 |
566.06 |
| Oct 28 2016 |
23194 |
566.06 |
| Oct 28 2016 |
30428 |
566.06 |
| Oct 21 2016 |
23222 |
566.06 |
| Oct 21 2016 |
30446 |
566.06 |
| Oct 14 2016 |
23245 |
566.06 |
| Oct 14 2016 |
30398 |
566.06 |
| Oct 07 2016 |
23277 |
566.06 |
| Oct 07 2016 |
30444 |
566.06 |
| Sep 30 2016 |
23292 |
566.06 |
| Sep 30 2016 |
30490 |
566.06 |
| Sep 23 2016 |
22980 |
566.06 |
| Sep 23 2016 |
30296 |
566.06 |
| Sep 16 2016 |
22877 |
566.06 |
| Sep 16 2016 |
30320 |
566.06 |
| Sep 09 2016 |
22996 |
566.06 |
| Sep 09 2016 |
30430 |
566.06 |
| Sep 02 2016 |
23050 |
566.06 |
| Sep 02 2016 |
30587 |
566.06 |
| Aug 26 2016 |
22863 |
566.06 |
| Aug 26 2016 |
30382 |
566.06 |
| Aug 19 2016 |
22875 |
566.06 |
| Aug 19 2016 |
30389 |
566.06 |
| Aug 12 2016 |
22946 |
566.06 |
| Aug 12 2016 |
32884 |
566.06 |
| Aug 05 2016 |
22084 |
548.93 |
| Aug 05 2016 |
31627 |
548.93 |
| Jul 29 2016 |
21942 |
548.93 |
| Jul 29 2016 |
31883 |
548.93 |
| Jul 22 2016 |
22088 |
548.93 |
| Jul 22 2016 |
32154 |
548.93 |
| Jun 22 2016 |
22419 |
548.93 |
| Jun 22 2016 |
33230 |
548.93 |
| Jun 15 2016 |
22753 |
548.93 |
| Jun 15 2016 |
33626 |
548.93 |
| Jun 08 2016 |
22883 |
548.93 |
| Jun 08 2016 |
33800 |
548.93 |
| Jun 01 2016 |
22980 |
548.93 |
| Jun 01 2016 |
34095 |
548.93 |
| May 25 2016 |
22918 |
548.93 |
| May 25 2016 |
33880 |
548.93 |
| May 18 2016 |
23009 |
548.93 |
| May 18 2016 |
34168 |
548.93 |
| May 11 2016 |
23070 |
548.93 |
| May 11 2016 |
34189 |
548.93 |
| May 04 2016 |
22925 |
548.93 |
| May 04 2016 |
34047 |
548.93 |
| Apr 27 2016 |
23207 |
548.93 |
| Apr 27 2016 |
34575 |
548.93 |
| Apr 20 2016 |
23014 |
548.93 |
| Apr 20 2016 |
34500 |
548.93 |
| Apr 13 2016 |
23592 |
548.93 |
| Apr 13 2016 |
34476 |
548.93 |
| Apr 06 2016 |
24190 |
548.93 |
| Apr 06 2016 |
34906 |
548.93 |
| Mar 30 2016 |
23993 |
548.93 |
| Mar 30 2016 |
34697 |
548.93 |
| Mar 23 2016 |
27315 |
614.88 |
| Mar 23 2016 |
39029 |
614.88 |
| Mar 16 2016 |
27538 |
614.88 |
| Mar 16 2016 |
39118 |
614.88 |
| Mar 09 2016 |
27617 |
614.88 |
| Mar 09 2016 |
39098 |
614.88 |
