| Jun 06 2026 |
1057 |
226.96 |
| Jun 02 2026 |
1058 |
226.96 |
| May 26 2026 |
1304 |
226.96 |
| May 19 2026 |
1277 |
226.96 |
| May 12 2026 |
1199 |
226.96 |
| May 05 2026 |
1188 |
226.96 |
| Apr 28 2026 |
1193 |
226.96 |
| Apr 21 2026 |
1279 |
226.96 |
| Apr 14 2026 |
1284 |
226.96 |
| Apr 07 2026 |
1538 |
226.96 |
| Mar 31 2026 |
1534 |
226.96 |
| Mar 24 2026 |
1548 |
226.96 |
| Mar 17 2026 |
1553 |
226.96 |
| Mar 10 2026 |
1547 |
226.96 |
| Mar 03 2026 |
1544 |
226.96 |
| Feb 24 2026 |
1578 |
226.96 |
| Feb 17 2026 |
1577 |
226.96 |
| Feb 10 2026 |
1577 |
226.96 |
| Feb 03 2026 |
1577 |
226.96 |
| Jan 27 2026 |
1577 |
226.96 |
| Jan 20 2026 |
1577 |
226.96 |
| Jan 13 2026 |
1577 |
226.96 |
| Jan 06 2026 |
1577 |
226.96 |
| Dec 30 2025 |
1577 |
226.96 |
| Dec 23 2025 |
1577 |
226.96 |
| Dec 16 2025 |
1577 |
226.96 |
| Dec 09 2025 |
1533 |
226.96 |
| Dec 02 2025 |
1518 |
226.96 |
| Nov 25 2025 |
1516 |
226.96 |
| Nov 18 2025 |
1515 |
226.96 |
| Nov 11 2025 |
1489 |
226.96 |
| Nov 04 2025 |
1491 |
226.96 |
| Oct 28 2025 |
1521 |
226.96 |
| Oct 21 2025 |
1503 |
226.96 |
| Oct 14 2025 |
1529 |
226.96 |
| Oct 07 2025 |
1539 |
226.96 |
| Sep 30 2025 |
1543 |
226.96 |
| Sep 23 2025 |
1541 |
226.96 |
| Sep 16 2025 |
1559 |
226.96 |
| Sep 09 2025 |
1579 |
226.96 |
| Sep 02 2025 |
1266 |
226.96 |
| Aug 26 2025 |
1267 |
226.96 |
| Aug 19 2025 |
1275 |
226.96 |
| Aug 12 2025 |
1289 |
226.96 |
| Aug 05 2025 |
1324 |
226.96 |
| Jul 29 2025 |
1340 |
226.96 |
| Jul 22 2025 |
1302 |
226.96 |
| Jun 17 2025 |
2638 |
245.07 |
| Jun 10 2025 |
2281 |
245.07 |
| Jun 03 2025 |
2281 |
245.07 |
| Mar 22 2019 |
13085 |
487.1 |
| Mar 22 2019 |
18436 |
487.1 |
| Mar 15 2019 |
13213 |
487.1 |
| Mar 15 2019 |
18420 |
487.1 |
| Mar 08 2019 |
12981 |
487.1 |
| Mar 08 2019 |
18143 |
487.1 |
| Mar 01 2019 |
13072 |
487.1 |
| Mar 01 2019 |
18236 |
487.1 |
| Feb 22 2019 |
13138 |
487.1 |
| Feb 22 2019 |
18308 |
487.1 |
| Feb 15 2019 |
13024 |
487.1 |
| Feb 15 2019 |
18108 |
487.1 |
| Feb 08 2019 |
12977 |
487.1 |
| Feb 08 2019 |
17907 |
487.1 |
| Feb 01 2019 |
12991 |
487.1 |
| Feb 01 2019 |
17945 |
487.1 |
| Jan 25 2019 |
13009 |
487.1 |
| Jan 25 2019 |
17973 |
487.1 |
| Jan 18 2019 |
13072 |
487.1 |
| Jan 18 2019 |
18012 |
487.1 |
| Jan 11 2019 |
13072 |
487.1 |
| Jan 11 2019 |
17998 |
487.1 |
| Jan 04 2019 |
13073 |
487.1 |
| Jan 04 2019 |
18006 |
487.1 |
| Dec 28 2018 |
13073 |
487.1 |
| Dec 28 2018 |
18006 |
487.1 |
| Dec 21 2018 |
13073 |
487.1 |
| Dec 21 2018 |
18006 |
487.1 |
| Dec 14 2018 |
13073 |
487.1 |
| Dec 14 2018 |
18006 |
487.1 |
| Dec 07 2018 |
13073 |
487.1 |
| Dec 07 2018 |
18000 |
487.1 |
| Nov 30 2018 |
13073 |
487.1 |
| Nov 30 2018 |
18000 |
487.1 |
| Nov 23 2018 |
13073 |
487.1 |
| Nov 23 2018 |
18000 |
487.1 |
| Nov 16 2018 |
13073 |
487.1 |
| Nov 16 2018 |
18000 |
487.1 |
| Nov 09 2018 |
13074 |
487.1 |
| Nov 09 2018 |
18001 |
487.1 |
| Nov 02 2018 |
13074 |
487.1 |
| Nov 02 2018 |
17966 |
487.1 |
| Oct 26 2018 |
13070 |
487.1 |
| Oct 26 2018 |
17962 |
487.1 |
| Oct 19 2018 |
13092 |
487.1 |
| Oct 19 2018 |
17981 |
487.1 |
| Oct 12 2018 |
13040 |
487.1 |
| Oct 12 2018 |
17911 |
487.1 |
| Oct 05 2018 |
13064 |
487.1 |
| Oct 05 2018 |
18032 |
487.1 |
| Sep 28 2018 |
12769 |
487.1 |
| Sep 28 2018 |
17609 |
487.1 |
| Sep 21 2018 |
12734 |
487.1 |
| Sep 21 2018 |
17588 |
487.1 |
| Sep 14 2018 |
12781 |
487.1 |
| Sep 14 2018 |
17643 |
487.1 |
| Sep 07 2018 |
13016 |
487.1 |
| Sep 07 2018 |
17989 |
487.1 |
| Aug 31 2018 |
13059 |
487.1 |
| Aug 31 2018 |
18069 |
487.1 |
| Aug 24 2018 |
13117 |
487.1 |
| Aug 24 2018 |
18041 |
487.1 |
| Aug 17 2018 |
13050 |
487.1 |
| Aug 17 2018 |
18258 |
487.1 |
| Aug 10 2018 |
13073 |
487.1 |
| Aug 10 2018 |
18377 |
487.1 |
| Aug 03 2018 |
13260 |
487.1 |
| Aug 03 2018 |
18543 |
487.1 |
| Jul 27 2018 |
13406 |
487.1 |
| Jul 27 2018 |
18589 |
487.1 |
| Jul 20 2018 |
13362 |
487.1 |
| Jul 20 2018 |
18838 |
487.1 |
| Jul 13 2018 |
13566 |
487.1 |
| Jul 13 2018 |
18658 |
487.1 |
| Jul 06 2018 |
13398 |
487.1 |
| Jul 06 2018 |
18427 |
487.1 |
| Jun 29 2018 |
13421 |
487.1 |
| Jun 29 2018 |
18448 |
487.1 |
| Jun 22 2018 |
13675 |
487.1 |
| Jun 22 2018 |
18759 |
487.1 |
| Jun 15 2018 |
13793 |
487.1 |
| Jun 15 2018 |
18823 |
487.1 |
| Jun 08 2018 |
13842 |
487.1 |
| Jun 08 2018 |
19024 |
487.1 |
| Jun 01 2018 |
14239 |
487.1 |
| Jun 01 2018 |
19379 |
487.1 |
| May 25 2018 |
14285 |
487.1 |
| May 25 2018 |
19552 |
487.1 |
| May 18 2018 |
14410 |
487.1 |
| May 18 2018 |
19620 |
487.1 |
| May 11 2018 |
14452 |
487.1 |
| May 11 2018 |
19725 |
487.1 |
| May 04 2018 |
14701 |
487.1 |
| May 04 2018 |
19901 |
487.1 |
| Apr 27 2018 |
14612 |
487.1 |
| Apr 27 2018 |
19789 |
487.1 |
| Apr 20 2018 |
14614 |
487.1 |
| Apr 20 2018 |
19913 |
487.1 |
| Apr 13 2018 |
14463 |
487.1 |
| Apr 13 2018 |
19823 |
487.1 |
| Apr 06 2018 |
14754 |
487.1 |
| Apr 06 2018 |
19906 |
487.1 |
| Mar 30 2018 |
15060 |
487.1 |
| Mar 30 2018 |
20187 |
487.1 |
| Apr 21 2017 |
15858 |
472.18 |
| Apr 21 2017 |
15619 |
435.38 |
| Apr 14 2017 |
16893 |
481.48 |
| Apr 14 2017 |
17376 |
447.24 |
| Apr 07 2017 |
17017 |
481.48 |
| Apr 07 2017 |
17106 |
447.24 |
| Mar 31 2017 |
17355 |
481.48 |
| Mar 31 2017 |
17266 |
486.02 |
| Mar 31 2017 |
13182 |
417.66 |
| Mar 24 2017 |
17447 |
491.61 |
| Mar 24 2017 |
18488 |
495.81 |
| Mar 24 2017 |
13003 |
417.66 |
| Mar 17 2017 |
17136 |
480.13 |
| Mar 17 2017 |
16085 |
474.58 |
| Mar 17 2017 |
12046 |
409.84 |
| Mar 10 2017 |
17244 |
480.13 |
| Mar 10 2017 |
16066 |
474.58 |
| Mar 10 2017 |
12139 |
409.84 |
| Mar 03 2017 |
17165 |
480.13 |
| Mar 03 2017 |
8121 |
400.52 |
| Mar 03 2017 |
12080 |
409.84 |
| Feb 24 2017 |
17069 |
480.13 |
| Feb 24 2017 |
8195 |
400.52 |
| Feb 24 2017 |
12130 |
409.84 |
| Feb 17 2017 |
16849 |
480.13 |
| Feb 17 2017 |
8230 |
400.52 |
| Feb 17 2017 |
12181 |
409.84 |
| Feb 10 2017 |
16896 |
480.13 |
| Feb 10 2017 |
8338 |
400.52 |
| Feb 10 2017 |
12246 |
409.84 |
| Feb 03 2017 |
8315 |
400.52 |
| Feb 03 2017 |
16904 |
480.13 |
| Feb 03 2017 |
12234 |
409.84 |
| Jan 27 2017 |
16946 |
480.13 |
| Jan 27 2017 |
8293 |
400.52 |
| Jan 27 2017 |
12248 |
409.84 |
| Jan 20 2017 |
16922 |
480.13 |
| Jan 20 2017 |
8276 |
400.52 |
| Jan 20 2017 |
12212 |
409.84 |
| Jan 13 2017 |
8281 |
400.52 |
| Jan 13 2017 |
16933 |
480.13 |
| Jan 13 2017 |
12198 |
409.84 |
| Jan 06 2017 |
8281 |
400.52 |
| Jan 06 2017 |
16944 |
480.13 |
| Jan 06 2017 |
12171 |
409.84 |
| Dec 30 2016 |
16949 |
480.13 |
| Dec 30 2016 |
8281 |
400.52 |
| Dec 30 2016 |
12175 |
409.84 |
| Dec 23 2016 |
8281 |
400.52 |
| Dec 23 2016 |
16949 |
480.13 |
| Dec 23 2016 |
12175 |
409.84 |
| Dec 16 2016 |
8281 |
400.52 |
| Dec 16 2016 |
16942 |
480.13 |
| Dec 16 2016 |
12173 |
409.84 |
| Dec 09 2016 |
16943 |
480.13 |
| Dec 09 2016 |
8280 |
400.52 |
| Dec 09 2016 |
12176 |
409.84 |
| Dec 02 2016 |
16943 |
480.13 |
| Dec 02 2016 |
8280 |
400.52 |
| Dec 02 2016 |
12177 |
409.84 |
| Nov 25 2016 |
8280 |
400.52 |
| Nov 25 2016 |
16938 |
480.13 |
| Nov 25 2016 |
12176 |
409.84 |
| Nov 18 2016 |
16938 |
480.13 |
| Nov 18 2016 |
8280 |
400.52 |
| Nov 18 2016 |
12176 |
409.84 |
| Nov 11 2016 |
16938 |
480.13 |
| Nov 11 2016 |
8272 |
400.52 |
| Nov 11 2016 |
12170 |
409.84 |
| Nov 04 2016 |
16938 |
480.13 |
| Nov 04 2016 |
8272 |
400.52 |
| Nov 04 2016 |
12170 |
409.84 |
| Oct 28 2016 |
8286 |
400.52 |
| Oct 28 2016 |
16939 |
480.13 |
| Oct 28 2016 |
12187 |
409.84 |
| Oct 21 2016 |
16949 |
480.13 |
| Oct 21 2016 |
8294 |
400.52 |
| Oct 21 2016 |
12195 |
409.84 |
| Oct 14 2016 |
16896 |
480.13 |
| Oct 14 2016 |
8297 |
400.52 |
| Oct 14 2016 |
12230 |
409.84 |
| Oct 07 2016 |
8297 |
400.52 |
| Oct 07 2016 |
16914 |
480.13 |
| Oct 07 2016 |
12243 |
409.84 |
| Sep 30 2016 |
16960 |
480.13 |
| Sep 30 2016 |
8305 |
400.52 |
| Sep 30 2016 |
12254 |
409.84 |
| Sep 23 2016 |
16972 |
480.13 |
| Sep 23 2016 |
8225 |
400.52 |
| Sep 23 2016 |
12165 |
409.84 |
| Sep 16 2016 |
17064 |
480.13 |
| Sep 16 2016 |
8194 |
400.52 |
| Sep 16 2016 |
12189 |
409.84 |
| Sep 09 2016 |
17150 |
480.13 |
| Sep 09 2016 |
8288 |
400.52 |
| Sep 09 2016 |
12248 |
409.84 |
| Sep 02 2016 |
17309 |
480.13 |
| Sep 02 2016 |
8315 |
400.52 |
| Sep 02 2016 |
12397 |
409.84 |
| Aug 26 2016 |
17368 |
480.13 |
| Aug 26 2016 |
8022 |
400.52 |
| Aug 26 2016 |
12147 |
409.84 |
| Aug 19 2016 |
8035 |
400.52 |
| Aug 19 2016 |
17407 |
480.13 |
| Aug 19 2016 |
12152 |
409.84 |
| Aug 12 2016 |
17653 |
480.13 |
| Aug 12 2016 |
8027 |
400.52 |
| Aug 12 2016 |
13366 |
409.84 |
| Aug 05 2016 |
17568 |
480.13 |
| Aug 05 2016 |
8077 |
400.52 |
| Aug 05 2016 |
13519 |
409.84 |
| Jul 29 2016 |
7947 |
400.52 |
| Jul 29 2016 |
17643 |
480.13 |
| Jul 29 2016 |
13635 |
409.84 |
| Jul 22 2016 |
8058 |
400.52 |
| Jul 22 2016 |
17851 |
480.13 |
| Jul 22 2016 |
13803 |
409.84 |
| Jun 22 2016 |
8263 |
400.52 |
| Jun 22 2016 |
18149 |
480.13 |
| Jun 22 2016 |
14785 |
409.84 |
| Jun 15 2016 |
8368 |
400.52 |
| Jun 15 2016 |
18197 |
480.13 |
| Jun 15 2016 |
16099 |
417.66 |
| Jun 08 2016 |
18320 |
480.13 |
| Jun 08 2016 |
8363 |
400.52 |
| Jun 08 2016 |
16136 |
417.66 |
| Jun 01 2016 |
18401 |
480.13 |
| Jun 01 2016 |
8451 |
400.52 |
| Jun 01 2016 |
16419 |
417.66 |
| May 25 2016 |
18293 |
480.13 |
| May 25 2016 |
8485 |
400.52 |
| May 25 2016 |
15201 |
409.84 |
| May 18 2016 |
18488 |
480.13 |
| May 18 2016 |
8552 |
400.52 |
| May 18 2016 |
15297 |
409.84 |
| May 11 2016 |
8572 |
400.52 |
| May 11 2016 |
18416 |
480.13 |
| May 11 2016 |
15263 |
409.84 |
| May 04 2016 |
18315 |
480.13 |
| May 04 2016 |
8536 |
400.52 |
| May 04 2016 |
15221 |
409.84 |
| Apr 27 2016 |
18633 |
480.13 |
| Apr 27 2016 |
8754 |
400.52 |
| Apr 27 2016 |
15484 |
409.84 |
| Apr 20 2016 |
8755 |
400.52 |
| Apr 20 2016 |
18896 |
482.78 |
| Apr 20 2016 |
14988 |
406.12 |
| Apr 13 2016 |
18368 |
478.79 |
| Apr 13 2016 |
11103 |
420.87 |
| Apr 13 2016 |
14908 |
405.82 |
| Apr 06 2016 |
11346 |
420.87 |
| Apr 06 2016 |
18457 |
478.79 |
| Apr 06 2016 |
15042 |
405.82 |
| Mar 30 2016 |
13243 |
438.08 |
| Mar 30 2016 |
18354 |
478.79 |
| Mar 30 2016 |
22320 |
454.36 |
| Mar 23 2016 |
13567 |
433.11 |
| Mar 23 2016 |
9514 |
402.94 |
| Mar 23 2016 |
16151 |
413 |
| Mar 16 2016 |
9216 |
399.4 |
| Mar 16 2016 |
14015 |
399.4 |
| Mar 09 2016 |
9229 |
399.4 |
| Mar 09 2016 |
14074 |
399.4 |
