| Jun 07 2026 |
5243 |
449.05 |
| Jun 07 2026 |
6363 |
449.05 |
| Jun 02 2026 |
5188 |
449.05 |
| Jun 02 2026 |
6380 |
449.05 |
| May 26 2026 |
5163 |
449.05 |
| May 26 2026 |
6405 |
449.05 |
| May 19 2026 |
5159 |
449.05 |
| May 19 2026 |
6381 |
449.05 |
| May 12 2026 |
5201 |
449.05 |
| May 12 2026 |
6456 |
449.05 |
| May 05 2026 |
5113 |
449.05 |
| May 05 2026 |
6427 |
449.05 |
| Apr 28 2026 |
5202 |
449.05 |
| Apr 28 2026 |
6645 |
449.05 |
| Apr 21 2026 |
6990 |
617.54 |
| Apr 21 2026 |
9445 |
617.54 |
| Apr 14 2026 |
7031 |
617.54 |
| Apr 14 2026 |
9480 |
617.54 |
| Apr 07 2026 |
6994 |
617.54 |
| Apr 07 2026 |
7948 |
537 |
| Mar 31 2026 |
6837 |
578.7 |
| Mar 31 2026 |
8078 |
537.71 |
| Mar 24 2026 |
6842 |
578.7 |
| Mar 24 2026 |
8229 |
537.71 |
| Mar 17 2026 |
6802 |
578.7 |
| Mar 17 2026 |
8280 |
537.71 |
| Mar 10 2026 |
6654 |
578.7 |
| Mar 10 2026 |
8303 |
537.71 |
| Mar 03 2026 |
6636 |
578.7 |
| Mar 03 2026 |
8377 |
537.71 |
| Feb 24 2026 |
6622 |
578.7 |
| Feb 24 2026 |
8178 |
537.71 |
| Feb 17 2026 |
6559 |
578.7 |
| Feb 17 2026 |
8273 |
537.71 |
| Feb 10 2026 |
6516 |
578.7 |
| Feb 10 2026 |
8362 |
537.71 |
| Feb 03 2026 |
6527 |
578.7 |
| Feb 03 2026 |
8388 |
537.71 |
| Jan 27 2026 |
6536 |
578.7 |
| Jan 27 2026 |
8454 |
537.71 |
| Jan 20 2026 |
6521 |
578.7 |
| Jan 20 2026 |
8500 |
537.71 |
| Jan 13 2026 |
6528 |
578.7 |
| Jan 13 2026 |
8516 |
537.71 |
| Jan 06 2026 |
6521 |
578.7 |
| Jan 06 2026 |
8515 |
537.71 |
| Dec 30 2025 |
6515 |
578.7 |
| Dec 30 2025 |
8522 |
537.71 |
| Dec 23 2025 |
6516 |
578.7 |
| Dec 23 2025 |
8504 |
537.71 |
| Dec 16 2025 |
6515 |
578.7 |
| Dec 16 2025 |
8525 |
537.71 |
| Dec 09 2025 |
6515 |
578.7 |
| Dec 09 2025 |
8527 |
537.71 |
| Dec 02 2025 |
6517 |
578.7 |
| Dec 02 2025 |
8528 |
537.71 |
| Nov 25 2025 |
6517 |
578.7 |
| Nov 25 2025 |
8528 |
537.71 |
| Nov 18 2025 |
6517 |
578.7 |
| Nov 18 2025 |
8528 |
537.71 |
| Nov 11 2025 |
6478 |
578.7 |
| Nov 11 2025 |
8520 |
537.71 |
| Nov 04 2025 |
6478 |
578.7 |
| Nov 04 2025 |
8521 |
537.71 |
| Oct 28 2025 |
6478 |
578.7 |
| Oct 28 2025 |
8560 |
537.71 |
| Oct 21 2025 |
6478 |
578.7 |
| Oct 21 2025 |
8572 |
537.71 |
| Oct 14 2025 |
6517 |
578.7 |
| Oct 14 2025 |
8574 |
537.71 |
| Oct 07 2025 |
6503 |
578.7 |
| Oct 07 2025 |
8550 |
537.71 |
| Sep 30 2025 |
6480 |
578.7 |
| Sep 30 2025 |
8544 |
537.71 |
| Sep 23 2025 |
6481 |
578.7 |
| Sep 23 2025 |
8562 |
537.71 |
| Sep 16 2025 |
6375 |
578.7 |
| Sep 16 2025 |
8597 |
537.71 |
| Sep 09 2025 |
6406 |
578.7 |
| Sep 09 2025 |
8600 |
537.71 |
| Sep 02 2025 |
6429 |
578.7 |
| Sep 02 2025 |
8538 |
537.71 |
| Aug 26 2025 |
6488 |
578.7 |
| Aug 26 2025 |
8689 |
537.71 |
| Aug 19 2025 |
6471 |
578.7 |
| Aug 19 2025 |
8667 |
537.71 |
| Aug 12 2025 |
8327 |
539.85 |
| Aug 12 2025 |
8422 |
511.1 |
| Aug 05 2025 |
8343 |
539.85 |
| Aug 05 2025 |
8484 |
511.1 |
| Jul 29 2025 |
8454 |
539.85 |
| Jul 29 2025 |
8418 |
511.1 |
| Jul 22 2025 |
5910 |
430.6 |
| Jul 22 2025 |
7825 |
463.66 |
| Jul 15 2025 |
5867 |
430.6 |
| Jul 15 2025 |
7801 |
463.66 |
| Jul 08 2025 |
5944 |
430.6 |
| Jul 08 2025 |
7850 |
463.66 |
| Jul 01 2025 |
6304 |
430.6 |
| Jul 01 2025 |
7827 |
463.66 |
| Jun 24 2025 |
6029 |
430.6 |
| Jun 24 2025 |
7823 |
463.66 |
| Jun 17 2025 |
3210 |
402.2 |
| Jun 17 2025 |
4130 |
395.3 |
| Jun 17 2025 |
6324 |
408.34 |
| Jun 10 2025 |
3276 |
402.2 |
| Jun 10 2025 |
4052 |
395.3 |
| Jun 10 2025 |
6288 |
408.34 |
| Jun 03 2025 |
3262 |
402.2 |
| Jun 03 2025 |
4090 |
395.3 |
| Jun 03 2025 |
6283 |
408.34 |
| May 27 2025 |
3341 |
402.2 |
| May 27 2025 |
4073 |
395.3 |
| May 27 2025 |
6294 |
408.34 |
| May 20 2025 |
3583 |
402.2 |
| May 20 2025 |
4169 |
395.3 |
| May 20 2025 |
6400 |
408.34 |
| May 13 2025 |
3701 |
402.2 |
| May 13 2025 |
4209 |
395.3 |
| May 13 2025 |
6456 |
408.34 |
| May 06 2025 |
3768 |
402.2 |
| May 06 2025 |
4170 |
395.3 |
| May 06 2025 |
6414 |
408.34 |
| Apr 29 2025 |
3793 |
402.2 |
| Apr 29 2025 |
4216 |
395.3 |
| Apr 29 2025 |
6521 |
408.34 |
| Apr 22 2025 |
3726 |
402.2 |
| Apr 22 2025 |
4219 |
395.3 |
| Apr 22 2025 |
6947 |
419.6 |
| Apr 15 2025 |
3693 |
402.2 |
| Apr 15 2025 |
4225 |
395.3 |
| Apr 15 2025 |
6129 |
397.02 |
| Apr 08 2025 |
2796 |
379.44 |
| Apr 08 2025 |
4617 |
411.3 |
| Apr 08 2025 |
4566 |
356.37 |
| Apr 01 2025 |
2796 |
379.44 |
| Apr 01 2025 |
3600 |
368.45 |
| Apr 01 2025 |
4550 |
356.37 |
| Mar 25 2025 |
2841 |
379.44 |
| Mar 25 2025 |
3578 |
368.45 |
| Mar 25 2025 |
4513 |
356.37 |
| Mar 18 2025 |
2776 |
379.44 |
| Mar 18 2025 |
3624 |
368.45 |
| Mar 18 2025 |
4548 |
356.37 |
| Mar 11 2025 |
2764 |
379.44 |
| Mar 11 2025 |
3590 |
368.45 |
| Mar 11 2025 |
4514 |
356.37 |
| Mar 04 2025 |
2737 |
379.44 |
| Mar 04 2025 |
3602 |
368.45 |
| Mar 04 2025 |
4530 |
356.37 |
| Feb 25 2025 |
2757 |
379.44 |
| Feb 25 2025 |
3579 |
368.45 |
| Feb 25 2025 |
4486 |
356.37 |
| Feb 18 2025 |
2754 |
379.44 |
| Feb 18 2025 |
3586 |
368.45 |
| Feb 18 2025 |
4497 |
356.37 |
| Feb 11 2025 |
2755 |
379.44 |
| Feb 11 2025 |
3581 |
368.45 |
| Feb 11 2025 |
4514 |
356.37 |
| Feb 04 2025 |
2743 |
379.44 |
| Feb 04 2025 |
3566 |
368.45 |
| Feb 04 2025 |
4495 |
356.37 |
| Jan 29 2025 |
2713 |
379.44 |
| Jan 29 2025 |
3551 |
368.45 |
| Jan 29 2025 |
4480 |
356.37 |
| Jan 22 2025 |
2720 |
379.44 |
| Jan 22 2025 |
3571 |
368.45 |
| Jan 22 2025 |
4493 |
356.37 |
| Jan 15 2025 |
2734 |
379.44 |
| Jan 15 2025 |
3569 |
368.45 |
| Jan 15 2025 |
4493 |
356.37 |
| Jan 08 2025 |
2734 |
379.44 |
| Jan 08 2025 |
3547 |
368.45 |
| Jan 08 2025 |
4450 |
356.37 |
| Jan 01 2025 |
2734 |
379.44 |
| Jan 01 2025 |
3551 |
368.45 |
| Jan 01 2025 |
4449 |
356.37 |
| Dec 25 2024 |
2734 |
379.44 |
| Dec 25 2024 |
3544 |
368.45 |
| Dec 25 2024 |
4444 |
356.37 |
| Dec 18 2024 |
2745 |
379.44 |
| Dec 18 2024 |
3544 |
368.45 |
| Dec 18 2024 |
4440 |
356.37 |
| Dec 11 2024 |
2745 |
379.44 |
| Dec 11 2024 |
3449 |
364.85 |
| Dec 11 2024 |
4439 |
356.37 |
| Dec 04 2024 |
2745 |
379.44 |
| Dec 04 2024 |
3449 |
364.85 |
| Dec 04 2024 |
4439 |
356.37 |
| Nov 27 2024 |
2745 |
379.44 |
| Nov 27 2024 |
3449 |
364.85 |
| Nov 27 2024 |
4439 |
356.37 |
| Nov 20 2024 |
2745 |
379.44 |
| Nov 20 2024 |
3448 |
364.85 |
| Nov 20 2024 |
4438 |
356.37 |
| Nov 13 2024 |
2745 |
379.44 |
| Nov 13 2024 |
3446 |
364.85 |
| Nov 13 2024 |
4435 |
356.37 |
| Nov 06 2024 |
2731 |
379.44 |
| Nov 06 2024 |
3446 |
364.85 |
| Nov 06 2024 |
4433 |
356.37 |
| Oct 30 2024 |
2611 |
379.44 |
| Oct 30 2024 |
3421 |
364.85 |
| Oct 30 2024 |
4415 |
356.37 |
| Oct 23 2024 |
2611 |
379.44 |
| Oct 23 2024 |
3429 |
364.85 |
| Oct 23 2024 |
4642 |
356.37 |
| Oct 16 2024 |
2612 |
379.44 |
| Oct 16 2024 |
3430 |
364.85 |
| Oct 16 2024 |
4651 |
356.37 |
| Oct 09 2024 |
2577 |
379.44 |
| Oct 09 2024 |
3418 |
364.85 |
| Oct 09 2024 |
4649 |
356.37 |
| Oct 02 2024 |
2545 |
379.44 |
| Oct 02 2024 |
3418 |
364.85 |
| Oct 02 2024 |
4643 |
356.37 |
| Sep 25 2024 |
2537 |
379.44 |
| Sep 25 2024 |
3408 |
364.85 |
| Sep 25 2024 |
4642 |
356.37 |
| Sep 18 2024 |
2537 |
379.44 |
| Sep 18 2024 |
3393 |
364.85 |
| Sep 18 2024 |
4599 |
356.37 |
| Sep 11 2024 |
2517 |
379.44 |
| Sep 11 2024 |
3373 |
364.85 |
| Sep 11 2024 |
4602 |
356.37 |
| Sep 04 2024 |
2577 |
379.44 |
| Sep 04 2024 |
3326 |
364.85 |
| Sep 04 2024 |
4535 |
356.37 |
| Aug 28 2024 |
2595 |
379.44 |
| Aug 28 2024 |
3321 |
364.85 |
| Aug 28 2024 |
4576 |
356.37 |
| Aug 21 2024 |
2622 |
379.44 |
| Aug 21 2024 |
3348 |
364.85 |
| Aug 21 2024 |
4606 |
356.37 |
| Aug 14 2024 |
2588 |
379.44 |
| Aug 14 2024 |
3255 |
364.85 |
| Aug 14 2024 |
4500 |
356.37 |
| Aug 07 2024 |
2637 |
379.44 |
| Aug 07 2024 |
3255 |
364.85 |
| Aug 07 2024 |
4514 |
356.37 |
| Jul 31 2024 |
2668 |
379.44 |
| Jul 31 2024 |
3251 |
364.85 |
| Jul 31 2024 |
4547 |
356.37 |
| Jul 24 2024 |
2673 |
379.44 |
| Jul 24 2024 |
4328 |
386.6 |
| Jul 24 2024 |
5466 |
380.5 |
| Jul 17 2024 |
2610 |
379.44 |
| Jul 17 2024 |
4292 |
386.6 |
| Jul 17 2024 |
5514 |
380.5 |
| Jul 10 2024 |
2420 |
379.44 |
| Jul 10 2024 |
2565 |
386.6 |
| Jul 10 2024 |
5442 |
380.5 |
| Jul 03 2024 |
2546 |
379.44 |
| Jul 03 2024 |
3076 |
355.43 |
| Jul 03 2024 |
3910 |
341.37 |
| Jun 26 2024 |
2399 |
379.44 |
| Jun 26 2024 |
2983 |
355.43 |
| Jun 26 2024 |
3868 |
341.37 |
| Jun 19 2024 |
1667 |
356.69 |
| Jun 19 2024 |
2075 |
365.67 |
| Jun 19 2024 |
4874 |
364.83 |
| Jun 12 2024 |
1656 |
356.69 |
| Jun 12 2024 |
2053 |
365.67 |
| Jun 12 2024 |
4541 |
356.9 |
| Jun 05 2024 |
1651 |
356.69 |
| Jun 05 2024 |
2074 |
365.67 |
| Jun 05 2024 |
4575 |
356.9 |
| May 29 2024 |
1668 |
356.69 |
| May 29 2024 |
2093 |
365.67 |
| May 29 2024 |
4580 |
356.9 |
| May 22 2024 |
1856 |
356.69 |
| May 22 2024 |
2047 |
365.67 |
| May 22 2024 |
4602 |
356.9 |
| May 15 2024 |
1846 |
356.69 |
| May 15 2024 |
1965 |
365.67 |
| May 15 2024 |
4395 |
356.9 |
| May 08 2024 |
1857 |
356.69 |
| May 08 2024 |
2008 |
365.67 |
| May 08 2024 |
4368 |
356.9 |
| May 01 2024 |
1907 |
356.69 |
| May 01 2024 |
2029 |
365.67 |
| May 01 2024 |
4447 |
356.9 |
| Apr 24 2024 |
2361 |
356.69 |
| Apr 24 2024 |
5485 |
381.96 |
| Apr 24 2024 |
5943 |
351.59 |
| Apr 17 2024 |
4818 |
365.33 |
| Apr 17 2024 |
7372 |
372.74 |
| Apr 10 2024 |
4814 |
365.33 |
| Apr 10 2024 |
7352 |
372.74 |
| Apr 03 2024 |
4807 |
365.33 |
| Apr 03 2024 |
7358 |
372.74 |
| Mar 27 2024 |
4795 |
365.33 |
| Mar 27 2024 |
7343 |
372.74 |
| Mar 21 2024 |
4813 |
365.33 |
| Mar 21 2024 |
7347 |
372.74 |
| Mar 14 2024 |
4785 |
365.33 |
| Mar 14 2024 |
7300 |
372.74 |
| Mar 07 2024 |
4811 |
365.33 |
| Mar 07 2024 |
7316 |
372.74 |
| Feb 29 2024 |
4820 |
365.33 |
| Feb 29 2024 |
7370 |
372.74 |
| Feb 22 2024 |
4801 |
365.33 |
| Feb 22 2024 |
7348 |
372.74 |
| Feb 15 2024 |
4804 |
365.33 |
| Feb 15 2024 |
7323 |
372.74 |
| Feb 08 2024 |
4795 |
365.33 |
| Feb 08 2024 |
7296 |
372.74 |
| Feb 01 2024 |
4832 |
365.33 |
| Feb 01 2024 |
7192 |
372.74 |
| Jan 25 2024 |
4835 |
365.33 |
| Jan 25 2024 |
7191 |
372.74 |
| Jan 18 2024 |
4838 |
365.33 |
| Jan 18 2024 |
7198 |
372.74 |
| Jan 11 2024 |
4840 |
365.33 |
| Jan 11 2024 |
7198 |
372.74 |
| Jan 04 2024 |
4840 |
365.33 |
| Jan 04 2024 |
7194 |
372.74 |
| Dec 28 2023 |
4842 |
365.33 |
| Dec 28 2023 |
7190 |
372.74 |
| Dec 21 2023 |
4842 |
365.33 |
| Dec 21 2023 |
7190 |
372.74 |
| Dec 14 2023 |
4840 |
365.33 |
| Dec 14 2023 |
7188 |
372.74 |
| Dec 07 2023 |
4840 |
365.33 |
| Dec 07 2023 |
7189 |
372.74 |
| Nov 30 2023 |
4837 |
365.33 |
| Nov 30 2023 |
7185 |
372.74 |
| Nov 23 2023 |
4837 |
365.33 |
| Nov 23 2023 |
7184 |
372.74 |
| Nov 16 2023 |
4837 |
365.33 |
| Nov 16 2023 |
7178 |
372.74 |
| Nov 09 2023 |
4837 |
365.33 |
| Nov 09 2023 |
7175 |
372.74 |
| Nov 02 2023 |
4837 |
365.33 |
| Nov 02 2023 |
7175 |
372.74 |
| Oct 26 2023 |
4857 |
365.33 |
| Oct 26 2023 |
7157 |
372.74 |
| Oct 19 2023 |
4858 |
365.33 |
| Oct 19 2023 |
7109 |
372.74 |
| Oct 12 2023 |
4860 |
365.33 |
| Oct 12 2023 |
7112 |
372.74 |
| Oct 05 2023 |
4864 |
365.33 |
| Oct 05 2023 |
7001 |
372.74 |
| Sep 28 2023 |
4861 |
365.33 |
| Sep 28 2023 |
7080 |
372.74 |
| Sep 21 2023 |
4846 |
365.33 |
| Sep 21 2023 |
7070 |
372.74 |
| Sep 14 2023 |
4847 |
365.33 |
| Sep 14 2023 |
7091 |
372.74 |
| Sep 07 2023 |
4850 |
365.33 |
| Sep 07 2023 |
7100 |
372.74 |
| Aug 31 2023 |
4890 |
365.33 |
| Aug 31 2023 |
7143 |
372.74 |
| Aug 24 2023 |
4866 |
365.33 |
| Aug 24 2023 |
7078 |
372.74 |
| Aug 17 2023 |
4896 |
365.33 |
| Aug 17 2023 |
7104 |
372.74 |
| Aug 10 2023 |
4887 |
365.33 |
| Aug 10 2023 |
7110 |
372.74 |
| Aug 03 2023 |
4871 |
365.33 |
| Aug 03 2023 |
7101 |
372.74 |
| Jul 27 2023 |
4869 |
365.33 |
| Jul 27 2023 |
7089 |
372.74 |
| Jul 20 2023 |
6639 |
409.45 |
| Jul 20 2023 |
9254 |
408.03 |
| Jul 13 2023 |
6637 |
409.45 |
| Jul 13 2023 |
9268 |
408.03 |
| Jul 06 2023 |
6639 |
409.45 |
| Jul 06 2023 |
9270 |
408.03 |
| Jun 29 2023 |
6587 |
409.45 |
| Jun 29 2023 |
9245 |
408.03 |
| Jun 22 2023 |
6548 |
409.45 |
| Jun 22 2023 |
9292 |
409.45 |
| Jun 15 2023 |
6277 |
400.36 |
| Jun 15 2023 |
8800 |
400.36 |
| Jun 08 2023 |
6285 |
400.36 |
| Jun 08 2023 |
8847 |
400.36 |
| Jun 01 2023 |
6183 |
400.36 |
| Jun 01 2023 |
8852 |
400.36 |
| May 25 2023 |
6152 |
400.36 |
| May 25 2023 |
8780 |
400.36 |
| May 18 2023 |
6098 |
400.36 |
| May 18 2023 |
8752 |
400.36 |
| May 11 2023 |
6058 |
400.36 |
| May 11 2023 |
8740 |
400.36 |
| May 04 2023 |
5983 |
400.36 |
| May 04 2023 |
8590 |
400.36 |
| Apr 27 2023 |
5939 |
400.36 |
| Apr 27 2023 |
8505 |
400.36 |
| Apr 20 2023 |
5542 |
391.21 |
| Apr 20 2023 |
7893 |
391.21 |
| Apr 13 2023 |
5520 |
391.21 |
| Apr 13 2023 |
7865 |
391.21 |
| Apr 06 2023 |
5507 |
391.21 |
| Apr 06 2023 |
7825 |
391.21 |
| Mar 30 2023 |
5500 |
391.21 |
| Mar 30 2023 |
7794 |
391.21 |
| Mar 23 2023 |
5614 |
396.33 |
| Mar 23 2023 |
8043 |
396.33 |
| Mar 16 2023 |
5592 |
396.33 |
| Mar 16 2023 |
8015 |
396.33 |
| Mar 09 2023 |
5565 |
396.33 |
| Mar 09 2023 |
7911 |
396.33 |
| Mar 02 2023 |
5527 |
396.33 |
| Mar 02 2023 |
7876 |
396.33 |
| Feb 23 2023 |
5514 |
396.33 |
| Feb 23 2023 |
7879 |
396.33 |
| Feb 16 2023 |
5464 |
396.33 |
| Feb 16 2023 |
7784 |
396.33 |
| Feb 09 2023 |
5448 |
396.33 |
| Feb 09 2023 |
7777 |
396.33 |
| Feb 02 2023 |
5408 |
396.33 |
| Feb 02 2023 |
7751 |
396.33 |
| Jan 26 2023 |
5379 |
396.33 |
| Jan 26 2023 |
7735 |
396.33 |
| Jan 19 2023 |
5360 |
396.33 |
| Jan 19 2023 |
7723 |
396.33 |
| Jan 12 2023 |
5359 |
396.33 |
| Jan 12 2023 |
7722 |
396.33 |
| Jan 05 2023 |
5359 |
396.33 |
| Jan 05 2023 |
7724 |
396.33 |
| Dec 29 2022 |
5359 |
396.33 |
| Dec 29 2022 |
7724 |
396.33 |
| Dec 22 2022 |
5359 |
396.33 |
| Dec 22 2022 |
7724 |
396.33 |
| Dec 15 2022 |
5357 |
396.33 |
| Dec 15 2022 |
7722 |
396.33 |
| Dec 08 2022 |
5352 |
396.33 |
| Dec 08 2022 |
7715 |
396.33 |
| Dec 01 2022 |
5352 |
396.33 |
| Dec 01 2022 |
7715 |
396.33 |
| Nov 24 2022 |
5352 |
396.33 |
| Nov 24 2022 |
7715 |
396.33 |
| Nov 17 2022 |
5348 |
396.33 |
| Nov 17 2022 |
7704 |
396.33 |
| Nov 10 2022 |
5348 |
396.33 |
| Nov 10 2022 |
7705 |
396.33 |
| Nov 03 2022 |
5331 |
396.33 |
| Nov 03 2022 |
7689 |
396.33 |
| Oct 27 2022 |
5324 |
396.33 |
| Oct 27 2022 |
7683 |
396.33 |
| Oct 20 2022 |
5324 |
396.33 |
| Oct 20 2022 |
7688 |
396.33 |
| Oct 13 2022 |
5324 |
396.33 |
| Oct 13 2022 |
7682 |
396.33 |
| Oct 06 2022 |
5329 |
396.33 |
| Oct 06 2022 |
7678 |
396.33 |
| Sep 29 2022 |
5340 |
396.33 |
| Sep 29 2022 |
7680 |
396.33 |
| Sep 22 2022 |
5336 |
396.33 |
| Sep 22 2022 |
7669 |
396.33 |
| Sep 15 2022 |
5329 |
396.33 |
| Sep 15 2022 |
7658 |
396.33 |
| Sep 08 2022 |
5275 |
396.33 |
| Sep 08 2022 |
7632 |
396.33 |
| Sep 01 2022 |
5196 |
396.33 |
| Sep 01 2022 |
7544 |
396.33 |
| Aug 25 2022 |
5146 |
396.33 |
| Aug 25 2022 |
7493 |
396.33 |
| Aug 18 2022 |
5117 |
396.33 |
| Aug 18 2022 |
7447 |
396.33 |
| Aug 11 2022 |
5041 |
396.33 |
| Aug 11 2022 |
7410 |
396.33 |
| Aug 04 2022 |
5032 |
396.33 |
| Aug 04 2022 |
7388 |
396.33 |
| Jul 28 2022 |
4940 |
396.33 |
| Jul 28 2022 |
7296 |
396.33 |
| Jul 21 2022 |
4853 |
396.33 |
| Jul 21 2022 |
7213 |
396.33 |
| Jul 14 2022 |
4843 |
396.33 |
| Jul 14 2022 |
7193 |
396.33 |
| Jul 07 2022 |
4799 |
396.33 |
| Jul 07 2022 |
7130 |
396.33 |
| Jun 30 2022 |
4772 |
396.33 |
| Jun 30 2022 |
7092 |
396.33 |
| Jun 23 2022 |
4747 |
396.33 |
| Jun 23 2022 |
7076 |
396.33 |
| Jun 16 2022 |
4555 |
396.33 |
| Jun 16 2022 |
6909 |
396.33 |
| Jun 09 2022 |
4506 |
396.33 |
| Jun 09 2022 |
6802 |
396.33 |
| Jun 02 2022 |
4357 |
396.33 |
| Jun 02 2022 |
6644 |
396.33 |
| May 26 2022 |
4292 |
396.33 |
| May 26 2022 |
6505 |
396.33 |
| May 19 2022 |
4158 |
396.33 |
| May 19 2022 |
6327 |
396.33 |
| May 12 2022 |
4112 |
396.33 |
| May 12 2022 |
6270 |
396.33 |
| May 05 2022 |
3986 |
396.33 |
| May 05 2022 |
6097 |
396.33 |
| Apr 28 2022 |
3883 |
396.33 |
| Apr 28 2022 |
5953 |
396.33 |
| Apr 21 2022 |
3727 |
396.33 |
| Apr 21 2022 |
5730 |
396.33 |
| Apr 14 2022 |
3674 |
396.33 |
| Apr 14 2022 |
5621 |
396.33 |
| Apr 07 2022 |
3625 |
396.33 |
| Apr 07 2022 |
5539 |
396.33 |
| Mar 31 2022 |
3614 |
396.33 |
| Mar 31 2022 |
5517 |
396.33 |
| Mar 24 2022 |
3515 |
396.33 |
| Mar 24 2022 |
5356 |
396.33 |
| Mar 17 2022 |
3469 |
396.33 |
| Mar 17 2022 |
5315 |
396.33 |
| Mar 10 2022 |
3449 |
396.33 |
| Mar 10 2022 |
5230 |
396.33 |
| Mar 03 2022 |
3454 |
396.33 |
| Mar 03 2022 |
5261 |
396.33 |
| Feb 24 2022 |
3438 |
396.33 |
| Feb 24 2022 |
5151 |
396.33 |
| Feb 17 2022 |
3246 |
396.33 |
| Feb 17 2022 |
4819 |
396.33 |
| Feb 10 2022 |
3280 |
396.33 |
| Feb 10 2022 |
4918 |
396.33 |
| Feb 03 2022 |
3317 |
396.33 |
| Feb 03 2022 |
4962 |
396.33 |
| Jan 27 2022 |
3338 |
396.33 |
| Jan 27 2022 |
4984 |
396.33 |
| Jan 20 2022 |
3361 |
396.33 |
| Jan 20 2022 |
5010 |
396.33 |
| Jan 13 2022 |
3386 |
396.33 |
| Jan 13 2022 |
5023 |
396.33 |
| Jan 06 2022 |
3386 |
396.33 |
| Jan 06 2022 |
5023 |
396.33 |
| Dec 30 2021 |
3391 |
396.33 |
| Dec 30 2021 |
5024 |
396.33 |
| Dec 23 2021 |
3391 |
396.33 |
| Dec 23 2021 |
5024 |
396.33 |
| Dec 16 2021 |
3391 |
396.33 |
| Dec 16 2021 |
5024 |
396.33 |
| Dec 09 2021 |
3391 |
396.33 |
| Dec 09 2021 |
5024 |
396.33 |
| Dec 02 2021 |
3392 |
396.33 |
| Dec 02 2021 |
5025 |
396.33 |
| Nov 25 2021 |
3392 |
396.33 |
| Nov 25 2021 |
5025 |
396.33 |
| Nov 18 2021 |
3392 |
396.33 |
| Nov 18 2021 |
5025 |
396.33 |
| Nov 11 2021 |
3392 |
396.33 |
| Nov 11 2021 |
5025 |
396.33 |
| Nov 04 2021 |
3392 |
396.33 |
| Nov 04 2021 |
5040 |
396.33 |
| Oct 28 2021 |
3392 |
396.33 |
| Oct 28 2021 |
5040 |
396.33 |
| Oct 21 2021 |
3392 |
396.33 |
| Oct 21 2021 |
5040 |
396.33 |
| Oct 14 2021 |
3392 |
396.33 |
| Oct 14 2021 |
5046 |
396.33 |
| Oct 07 2021 |
3394 |
396.33 |
| Oct 07 2021 |
5048 |
396.33 |
| Sep 30 2021 |
3356 |
396.33 |
| Sep 30 2021 |
4996 |
396.33 |
| Sep 23 2021 |
3259 |
396.33 |
| Sep 23 2021 |
4888 |
396.33 |
| Sep 16 2021 |
3223 |
396.33 |
| Sep 16 2021 |
4789 |
396.33 |
| Sep 09 2021 |
3211 |
396.33 |
| Sep 09 2021 |
4792 |
396.33 |
| Sep 02 2021 |
3078 |
396.33 |
| Sep 02 2021 |
4667 |
396.33 |
| Aug 26 2021 |
3080 |
396.33 |
| Aug 26 2021 |
4699 |
396.33 |
| Aug 19 2021 |
2916 |
396.33 |
| Aug 19 2021 |
4580 |
396.33 |
| Aug 12 2021 |
2903 |
396.33 |
| Aug 12 2021 |
4566 |
396.33 |
| Aug 05 2021 |
2877 |
396.33 |
| Aug 05 2021 |
4513 |
396.33 |
| Jul 29 2021 |
2866 |
396.33 |
| Jul 29 2021 |
4491 |
396.33 |
| Jul 22 2021 |
1265 |
364 |
| Jul 22 2021 |
1490 |
364 |
| Jul 15 2021 |
1152 |
364 |
| Jul 15 2021 |
1445 |
364 |
| Jul 08 2021 |
1062 |
364 |
| Jul 08 2021 |
1368 |
364 |
| Jul 01 2021 |
1029 |
364 |
| Jul 01 2021 |
1347 |
364 |
| Jun 24 2021 |
994 |
364 |
| Jun 24 2021 |
1286 |
364 |
| Mar 24 2017 |
20079 |
522.22 |
| Mar 24 2017 |
26633 |
522.22 |
| Mar 17 2017 |
20370 |
522.22 |
| Mar 17 2017 |
26839 |
522.22 |
| Mar 10 2017 |
7951 |
389.62 |
| Mar 10 2017 |
20324 |
522.22 |
| Mar 10 2017 |
18492 |
455.92 |
| Mar 03 2017 |
7878 |
389.62 |
| Mar 03 2017 |
15973 |
474.89 |
| Mar 03 2017 |
14968 |
430.79 |
| Feb 24 2017 |
7844 |
389.62 |
| Feb 24 2017 |
16125 |
474.89 |
| Feb 24 2017 |
14980 |
430.79 |
| Feb 17 2017 |
7697 |
389.62 |
| Feb 17 2017 |
16092 |
474.89 |
| Feb 17 2017 |
15040 |
430.79 |
| Feb 10 2017 |
7724 |
389.62 |
| Feb 10 2017 |
16272 |
474.89 |
| Feb 10 2017 |
15141 |
430.79 |
| Feb 03 2017 |
16231 |
474.89 |
| Feb 03 2017 |
7744 |
389.62 |
| Feb 03 2017 |
15113 |
430.79 |
| Jan 27 2017 |
7756 |
389.62 |
| Jan 27 2017 |
16221 |
474.89 |
| Jan 27 2017 |
15124 |
430.79 |
| Jan 20 2017 |
7751 |
389.62 |
| Jan 20 2017 |
16172 |
474.89 |
| Jan 20 2017 |
15079 |
430.79 |
| Jan 13 2017 |
16141 |
474.89 |
| Jan 13 2017 |
7754 |
389.62 |
| Jan 13 2017 |
15064 |
430.79 |
| Jan 06 2017 |
16141 |
474.89 |
| Jan 06 2017 |
7743 |
389.62 |
| Jan 06 2017 |
15067 |
430.79 |
| Dec 30 2016 |
7747 |
389.62 |
| Dec 30 2016 |
16142 |
474.89 |
| Dec 30 2016 |
15069 |
430.79 |
| Dec 23 2016 |
16142 |
474.89 |
| Dec 23 2016 |
7747 |
389.62 |
| Dec 23 2016 |
15069 |
430.79 |
| Dec 16 2016 |
16142 |
474.89 |
| Dec 16 2016 |
7750 |
389.62 |
| Dec 16 2016 |
15065 |
430.79 |
| Dec 09 2016 |
7752 |
389.62 |
| Dec 09 2016 |
16137 |
474.89 |
| Dec 09 2016 |
15063 |
430.79 |
| Dec 02 2016 |
7752 |
389.62 |
| Dec 02 2016 |
16137 |
474.89 |
| Dec 02 2016 |
15064 |
430.79 |
| Nov 25 2016 |
16137 |
474.89 |
| Nov 25 2016 |
7749 |
389.62 |
| Nov 25 2016 |
15059 |
430.79 |
| Nov 18 2016 |
7749 |
389.62 |
| Nov 18 2016 |
16137 |
474.89 |
| Nov 18 2016 |
15059 |
430.79 |
| Nov 11 2016 |
7749 |
389.62 |
| Nov 11 2016 |
16115 |
474.89 |
| Nov 11 2016 |
15056 |
430.79 |
| Nov 04 2016 |
7749 |
389.62 |
| Nov 04 2016 |
16115 |
474.89 |
| Nov 04 2016 |
15056 |
430.79 |
| Oct 28 2016 |
16136 |
474.89 |
| Oct 28 2016 |
7749 |
389.62 |
| Oct 28 2016 |
15077 |
430.79 |
| Oct 21 2016 |
7740 |
389.62 |
| Oct 21 2016 |
16156 |
474.89 |
| Oct 21 2016 |
15085 |
430.79 |
| Oct 14 2016 |
7773 |
389.62 |
| Oct 14 2016 |
16159 |
474.89 |
| Oct 14 2016 |
15089 |
430.79 |
| Oct 07 2016 |
16168 |
474.89 |
| Oct 07 2016 |
7780 |
389.62 |
| Oct 07 2016 |
15101 |
430.79 |
| Sep 30 2016 |
7792 |
389.62 |
| Sep 30 2016 |
16173 |
474.89 |
| Sep 30 2016 |
15112 |
430.79 |
| Sep 23 2016 |
7794 |
389.62 |
| Sep 23 2016 |
15978 |
474.89 |
| Sep 23 2016 |
15008 |
430.79 |
| Sep 16 2016 |
7843 |
389.62 |
| Sep 16 2016 |
15902 |
474.89 |
| Sep 16 2016 |
15034 |
430.79 |
| Sep 09 2016 |
7917 |
389.62 |
| Sep 09 2016 |
16012 |
474.89 |
| Sep 09 2016 |
15101 |
430.79 |
| Sep 02 2016 |
8033 |
389.62 |
| Sep 02 2016 |
16065 |
474.89 |
| Sep 02 2016 |
15263 |
430.79 |
| Aug 26 2016 |
8073 |
389.62 |
| Aug 26 2016 |
15859 |
474.89 |
| Aug 26 2016 |
15026 |
430.79 |
| Aug 19 2016 |
15886 |
474.89 |
| Aug 19 2016 |
8090 |
389.62 |
| Aug 19 2016 |
15055 |
430.79 |
| Aug 12 2016 |
8209 |
389.62 |
| Aug 12 2016 |
15903 |
474.89 |
| Aug 12 2016 |
16460 |
430.79 |
| Aug 05 2016 |
8211 |
389.62 |
| Aug 05 2016 |
15946 |
474.89 |
| Aug 05 2016 |
16587 |
430.79 |
| Jul 29 2016 |
15806 |
474.89 |
| Jul 29 2016 |
8242 |
389.62 |
| Jul 29 2016 |
16711 |
430.79 |
| Jul 22 2016 |
15940 |
474.89 |
| Jul 22 2016 |
8392 |
389.62 |
| Jul 22 2016 |
16897 |
430.79 |
| Jun 22 2016 |
16209 |
474.89 |
| Jun 22 2016 |
8627 |
389.62 |
| Jun 22 2016 |
17934 |
430.79 |
| Jun 15 2016 |
16419 |
474.89 |
| Jun 15 2016 |
8692 |
389.62 |
| Jun 15 2016 |
18135 |
430.79 |
| Jun 08 2016 |
8774 |
389.62 |
| Jun 08 2016 |
16488 |
474.89 |
| Jun 08 2016 |
18181 |
430.79 |
| Jun 01 2016 |
8800 |
389.62 |
| Jun 01 2016 |
16571 |
474.89 |
| Jun 01 2016 |
18460 |
430.79 |
| May 25 2016 |
8828 |
389.62 |
| May 25 2016 |
16514 |
474.89 |
| May 25 2016 |
18337 |
430.79 |
| May 18 2016 |
8892 |
389.62 |
| May 18 2016 |
16621 |
474.89 |
| May 18 2016 |
18475 |
430.79 |
| May 11 2016 |
16683 |
474.89 |
| May 11 2016 |
8867 |
389.62 |
| May 11 2016 |
18465 |
430.79 |
| May 04 2016 |
8805 |
389.62 |
| May 04 2016 |
16614 |
474.89 |
| May 04 2016 |
18395 |
430.79 |
| Apr 27 2016 |
9040 |
389.62 |
| Apr 27 2016 |
16847 |
474.89 |
| Apr 27 2016 |
18666 |
430.79 |
| Apr 20 2016 |
16732 |
474.89 |
| Apr 20 2016 |
9088 |
389.62 |
| Apr 20 2016 |
18715 |
430.79 |
| Apr 13 2016 |
9034 |
389.62 |
| Apr 13 2016 |
18176 |
485.79 |
| Apr 13 2016 |
19736 |
437.71 |
| Apr 06 2016 |
18613 |
485.79 |
| Apr 06 2016 |
9027 |
389.62 |
| Apr 06 2016 |
19967 |
437.71 |
| Mar 30 2016 |
18419 |
485.79 |
| Mar 30 2016 |
8939 |
389.62 |
| Mar 30 2016 |
19809 |
437.71 |
| Mar 23 2016 |
8953 |
389.62 |
| Mar 23 2016 |
15145 |
452.02 |
| Mar 23 2016 |
15711 |
410.42 |
| Mar 16 2016 |
8836 |
389.62 |
| Mar 16 2016 |
15270 |
452.02 |
| Mar 16 2016 |
15644 |
410.42 |
| Mar 09 2016 |
15364 |
452.02 |
| Mar 09 2016 |
22174 |
452.02 |
