| May 19 2026 |
5259 |
477.82 |
| May 19 2026 |
6557 |
477.82 |
| May 12 2026 |
5354 |
477.82 |
| May 12 2026 |
6773 |
477.82 |
| May 05 2026 |
5040 |
477.82 |
| May 05 2026 |
6571 |
477.82 |
| Apr 28 2026 |
5158 |
477.82 |
| Apr 28 2026 |
6541 |
477.82 |
| Apr 21 2026 |
5140 |
477.82 |
| Apr 21 2026 |
6502 |
477.82 |
| Apr 14 2026 |
5146 |
477.82 |
| Apr 14 2026 |
6507 |
477.82 |
| Apr 07 2026 |
5126 |
477.82 |
| Apr 07 2026 |
6505 |
477.82 |
| Mar 31 2026 |
5127 |
477.82 |
| Mar 31 2026 |
6355 |
477.82 |
| Mar 24 2026 |
5125 |
477.82 |
| Mar 24 2026 |
6322 |
477.82 |
| Mar 17 2026 |
5077 |
477.82 |
| Mar 17 2026 |
6325 |
477.82 |
| Mar 10 2026 |
4947 |
477.82 |
| Mar 10 2026 |
6231 |
477.82 |
| Mar 03 2026 |
4920 |
477.82 |
| Mar 03 2026 |
6194 |
477.82 |
| Feb 24 2026 |
4899 |
477.82 |
| Feb 24 2026 |
6216 |
477.82 |
| Feb 17 2026 |
4874 |
477.82 |
| Feb 17 2026 |
6045 |
477.82 |
| Feb 10 2026 |
4843 |
477.82 |
| Feb 10 2026 |
6134 |
477.82 |
| Feb 03 2026 |
4851 |
477.82 |
| Feb 03 2026 |
6144 |
477.82 |
| Jan 27 2026 |
4843 |
477.82 |
| Jan 27 2026 |
6150 |
477.82 |
| Jan 20 2026 |
4826 |
477.82 |
| Jan 20 2026 |
6150 |
477.82 |
| Jan 13 2026 |
4835 |
477.82 |
| Jan 13 2026 |
6149 |
477.82 |
| Jan 06 2026 |
4830 |
477.82 |
| Jan 06 2026 |
6145 |
477.82 |
| Dec 30 2025 |
4826 |
477.82 |
| Dec 30 2025 |
6145 |
477.82 |
| Dec 23 2025 |
4827 |
477.82 |
| Dec 23 2025 |
6135 |
477.82 |
| Dec 16 2025 |
4827 |
477.82 |
| Dec 16 2025 |
6153 |
477.82 |
| Dec 09 2025 |
4827 |
477.82 |
| Dec 09 2025 |
6163 |
477.82 |
| Dec 02 2025 |
4827 |
477.82 |
| Dec 02 2025 |
6164 |
477.82 |
| Nov 25 2025 |
4827 |
477.82 |
| Nov 25 2025 |
6164 |
477.82 |
| Nov 18 2025 |
4827 |
477.82 |
| Nov 18 2025 |
6164 |
477.82 |
| Nov 11 2025 |
4803 |
477.82 |
| Nov 11 2025 |
6146 |
477.82 |
| Nov 04 2025 |
4803 |
477.82 |
| Nov 04 2025 |
6146 |
477.82 |
| Oct 28 2025 |
4809 |
477.82 |
| Oct 28 2025 |
6182 |
477.82 |
| Oct 21 2025 |
4809 |
477.82 |
| Oct 21 2025 |
6445 |
477.82 |
| Oct 14 2025 |
4831 |
477.82 |
| Oct 14 2025 |
6408 |
477.82 |
| Oct 07 2025 |
4825 |
477.82 |
| Oct 07 2025 |
6231 |
477.82 |
| Sep 30 2025 |
4810 |
477.82 |
| Sep 30 2025 |
6256 |
477.82 |
| Sep 23 2025 |
4814 |
477.82 |
| Sep 23 2025 |
6230 |
477.82 |
| Sep 16 2025 |
4715 |
477.82 |
| Sep 16 2025 |
6168 |
477.82 |
| Sep 09 2025 |
4749 |
477.82 |
| Sep 09 2025 |
6102 |
477.82 |
| Sep 02 2025 |
4767 |
477.82 |
| Sep 02 2025 |
6298 |
477.82 |
| Aug 26 2025 |
4795 |
477.82 |
| Aug 26 2025 |
6346 |
477.82 |
| Aug 19 2025 |
4827 |
477.82 |
| Aug 19 2025 |
6273 |
477.82 |
| Aug 12 2025 |
7091 |
477.82 |
| Aug 12 2025 |
8444 |
477.82 |
| Aug 05 2025 |
7080 |
477.82 |
| Aug 05 2025 |
8534 |
477.82 |
| Jul 29 2025 |
7201 |
477.82 |
| Jul 29 2025 |
8711 |
477.82 |
| Jul 22 2025 |
7184 |
477.82 |
| Jul 22 2025 |
8715 |
477.82 |
| Jul 15 2025 |
7169 |
477.82 |
| Jul 15 2025 |
8742 |
477.82 |
| Jul 08 2025 |
7279 |
477.82 |
| Jul 08 2025 |
9217 |
477.82 |
| Jul 01 2025 |
7655 |
477.82 |
| Jul 01 2025 |
9546 |
477.82 |
| Jun 24 2025 |
7358 |
477.82 |
| Jun 24 2025 |
8991 |
477.82 |
| Jun 17 2025 |
7414 |
477.82 |
| Jun 17 2025 |
9016 |
477.82 |
| Jun 10 2025 |
7503 |
477.82 |
| Jun 10 2025 |
9133 |
477.82 |
| Jun 03 2025 |
7438 |
477.82 |
| Jun 03 2025 |
9117 |
477.82 |
| Mar 03 2017 |
17168 |
487.58 |
| Mar 03 2017 |
22593 |
487.58 |
| Feb 24 2017 |
17325 |
487.58 |
| Feb 24 2017 |
22617 |
487.58 |
| Feb 17 2017 |
17290 |
487.58 |
| Feb 17 2017 |
22601 |
487.58 |
| Feb 10 2017 |
17508 |
487.58 |
| Feb 10 2017 |
22713 |
487.58 |
| Feb 03 2017 |
17457 |
487.58 |
| Feb 03 2017 |
22669 |
487.58 |
| Jan 27 2017 |
17443 |
487.58 |
| Jan 27 2017 |
22670 |
487.58 |
| Jan 20 2017 |
17389 |
487.58 |
| Jan 20 2017 |
22622 |
487.58 |
| Jan 13 2017 |
17362 |
487.58 |
| Jan 13 2017 |
22596 |
487.58 |
| Jan 06 2017 |
17362 |
487.58 |
| Jan 06 2017 |
22607 |
487.58 |
| Dec 30 2016 |
17363 |
487.58 |
| Dec 30 2016 |
22616 |
487.58 |
| Dec 23 2016 |
17363 |
487.58 |
| Dec 23 2016 |
22616 |
487.58 |
| Dec 16 2016 |
17363 |
487.58 |
| Dec 16 2016 |
22615 |
487.58 |
| Dec 09 2016 |
17359 |
487.58 |
| Dec 09 2016 |
22614 |
487.58 |
| Dec 02 2016 |
17359 |
487.58 |
| Dec 02 2016 |
22614 |
487.58 |
| Nov 25 2016 |
17359 |
487.58 |
| Nov 25 2016 |
22611 |
487.58 |
| Nov 18 2016 |
17359 |
487.58 |
| Nov 18 2016 |
22611 |
487.58 |
| Nov 11 2016 |
17331 |
487.58 |
| Nov 11 2016 |
22582 |
487.58 |
| Nov 04 2016 |
17331 |
487.58 |
| Nov 04 2016 |
22582 |
487.58 |
| Oct 28 2016 |
17348 |
487.58 |
| Oct 28 2016 |
22598 |
487.58 |
| Oct 21 2016 |
17368 |
487.58 |
| Oct 21 2016 |
22621 |
487.58 |
| Oct 14 2016 |
17376 |
487.58 |
| Oct 14 2016 |
22598 |
487.58 |
| Oct 07 2016 |
17386 |
487.58 |
| Oct 07 2016 |
22609 |
487.58 |
| Sep 30 2016 |
17397 |
487.58 |
| Sep 30 2016 |
22645 |
487.58 |
| Sep 23 2016 |
17185 |
487.58 |
| Sep 23 2016 |
22469 |
487.58 |
| Sep 16 2016 |
17104 |
487.58 |
| Sep 16 2016 |
22490 |
487.58 |
| Sep 09 2016 |
17222 |
487.58 |
| Sep 09 2016 |
22575 |
487.58 |
| Sep 02 2016 |
17274 |
487.58 |
| Sep 02 2016 |
22757 |
487.58 |
| Aug 26 2016 |
17067 |
487.58 |
| Aug 26 2016 |
22548 |
487.58 |
| Aug 19 2016 |
17095 |
487.58 |
| Aug 19 2016 |
22562 |
487.58 |
| Aug 12 2016 |
17121 |
487.58 |
| Aug 12 2016 |
24477 |
487.58 |
| Aug 05 2016 |
17163 |
487.58 |
| Aug 05 2016 |
24608 |
487.58 |
| Jul 29 2016 |
17038 |
487.58 |
| Jul 29 2016 |
24805 |
487.58 |
| Jul 22 2016 |
17171 |
487.58 |
| Jul 22 2016 |
25021 |
487.58 |
| Jun 22 2016 |
17447 |
487.58 |
| Jun 22 2016 |
26123 |
487.58 |
| Jun 15 2016 |
17677 |
487.58 |
| Jun 15 2016 |
26390 |
487.58 |
| Jun 08 2016 |
17763 |
487.58 |
| Jun 08 2016 |
26511 |
487.58 |
| Jun 01 2016 |
17841 |
487.58 |
| Jun 01 2016 |
26804 |
487.58 |
| May 25 2016 |
17797 |
487.58 |
| May 25 2016 |
26633 |
487.58 |
| May 18 2016 |
17898 |
487.58 |
| May 18 2016 |
26893 |
487.58 |
| May 11 2016 |
17945 |
487.58 |
| May 11 2016 |
26933 |
487.58 |
| May 04 2016 |
17875 |
487.58 |
| May 04 2016 |
26821 |
487.58 |
| Apr 27 2016 |
18122 |
487.58 |
| Apr 27 2016 |
27182 |
487.58 |
| Apr 20 2016 |
17993 |
487.58 |
| Apr 20 2016 |
27171 |
487.58 |
| Apr 13 2016 |
18388 |
487.58 |
| Apr 13 2016 |
27116 |
487.58 |
| Apr 06 2016 |
18821 |
487.58 |
| Apr 06 2016 |
27392 |
487.58 |
| Mar 30 2016 |
18623 |
487.58 |
| Mar 30 2016 |
27229 |
487.58 |
| Mar 23 2016 |
18921 |
487.58 |
| Mar 23 2016 |
27338 |
487.58 |
| Mar 16 2016 |
19095 |
487.58 |
| Mar 16 2016 |
27360 |
487.58 |
| Mar 09 2016 |
19216 |
487.58 |
| Mar 09 2016 |
27436 |
487.58 |
