| Jun 06 2026 |
1586 |
518.33 |
| Jun 06 2026 |
4564 |
408.59 |
| Jun 06 2026 |
5459 |
408.59 |
| Jun 02 2026 |
1603 |
518.33 |
| Jun 02 2026 |
4499 |
408.59 |
| Jun 02 2026 |
5413 |
408.59 |
| May 26 2026 |
1618 |
508.62 |
| May 26 2026 |
4484 |
408.59 |
| May 26 2026 |
5433 |
408.59 |
| May 19 2026 |
1624 |
508.62 |
| May 19 2026 |
4479 |
408.59 |
| May 19 2026 |
5415 |
408.59 |
| May 12 2026 |
1674 |
508.62 |
| May 12 2026 |
4508 |
408.59 |
| May 12 2026 |
5482 |
408.59 |
| May 05 2026 |
1752 |
508.62 |
| May 05 2026 |
4435 |
408.59 |
| May 05 2026 |
5453 |
408.59 |
| Apr 28 2026 |
2094 |
508.62 |
| Apr 28 2026 |
4514 |
408.59 |
| Apr 28 2026 |
5634 |
408.59 |
| Apr 21 2026 |
2408 |
508.62 |
| Apr 21 2026 |
4462 |
408.59 |
| Apr 21 2026 |
5718 |
408.59 |
| Apr 14 2026 |
2550 |
508.62 |
| Apr 14 2026 |
4409 |
408.59 |
| Apr 14 2026 |
5723 |
408.59 |
| Apr 07 2026 |
2665 |
508.62 |
| Apr 07 2026 |
4381 |
408.59 |
| Apr 07 2026 |
5772 |
408.59 |
| Mar 31 2026 |
2823 |
509.53 |
| Mar 31 2026 |
4395 |
408.59 |
| Mar 31 2026 |
5844 |
408.59 |
| Mar 24 2026 |
2965 |
509.53 |
| Mar 24 2026 |
4439 |
408.59 |
| Mar 24 2026 |
5943 |
408.59 |
| Mar 17 2026 |
3019 |
509.53 |
| Mar 17 2026 |
4496 |
408.59 |
| Mar 17 2026 |
5969 |
408.59 |
| Mar 10 2026 |
3222 |
509.53 |
| Mar 10 2026 |
4672 |
419.1 |
| Mar 10 2026 |
6288 |
419.1 |
| Mar 03 2026 |
3268 |
509.53 |
| Mar 03 2026 |
4727 |
419.1 |
| Mar 03 2026 |
6339 |
419.1 |
| Feb 24 2026 |
3299 |
509.53 |
| Feb 24 2026 |
4565 |
419.1 |
| Feb 24 2026 |
6186 |
419.1 |
| Feb 17 2026 |
3503 |
509.53 |
| Feb 17 2026 |
4551 |
419.1 |
| Feb 17 2026 |
6258 |
419.1 |
| Feb 10 2026 |
3599 |
509.53 |
| Feb 10 2026 |
4569 |
419.1 |
| Feb 10 2026 |
6322 |
419.1 |
| Feb 03 2026 |
3603 |
509.53 |
| Feb 03 2026 |
4593 |
419.1 |
| Feb 03 2026 |
6339 |
419.1 |
| Jan 27 2026 |
3669 |
509.53 |
| Jan 27 2026 |
4621 |
419.1 |
| Jan 27 2026 |
6376 |
419.1 |
| Jan 20 2026 |
3692 |
509.53 |
| Jan 20 2026 |
4658 |
419.1 |
| Jan 20 2026 |
6413 |
419.1 |
| Jan 13 2026 |
3692 |
509.53 |
| Jan 13 2026 |
4670 |
419.1 |
| Jan 13 2026 |
6426 |
419.1 |
| Jan 06 2026 |
3692 |
509.53 |
| Jan 06 2026 |
4669 |
419.1 |
| Jan 06 2026 |
6423 |
419.1 |
| Dec 30 2025 |
3692 |
509.53 |
| Dec 30 2025 |
4681 |
419.1 |
| Dec 30 2025 |
6433 |
419.1 |
| Dec 23 2025 |
3659 |
509.53 |
| Dec 23 2025 |
4684 |
419.1 |
| Dec 23 2025 |
6420 |
419.1 |
| Dec 16 2025 |
3694 |
509.53 |
| Dec 16 2025 |
4684 |
419.1 |
| Dec 16 2025 |
6437 |
419.1 |
| Dec 09 2025 |
3694 |
509.53 |
| Dec 09 2025 |
4684 |
419.1 |
| Dec 09 2025 |
6437 |
419.1 |
| Dec 02 2025 |
3694 |
509.53 |
| Dec 02 2025 |
4686 |
419.1 |
| Dec 02 2025 |
6437 |
419.1 |
| Nov 25 2025 |
3694 |
509.53 |
| Nov 25 2025 |
4686 |
419.1 |
| Nov 25 2025 |
6437 |
419.1 |
| Nov 18 2025 |
3694 |
509.53 |
| Nov 18 2025 |
4686 |
419.1 |
| Nov 18 2025 |
6437 |
419.1 |
| Nov 11 2025 |
3694 |
509.53 |
| Nov 11 2025 |
4675 |
419.1 |
| Nov 11 2025 |
6432 |
419.1 |
| Nov 04 2025 |
3694 |
509.53 |
| Nov 04 2025 |
4676 |
419.1 |
| Nov 04 2025 |
6433 |
419.1 |
| Oct 28 2025 |
3754 |
509.53 |
| Oct 28 2025 |
4675 |
419.1 |
| Oct 28 2025 |
6459 |
419.1 |
| Oct 21 2025 |
3773 |
509.53 |
| Oct 21 2025 |
4675 |
419.1 |
| Oct 21 2025 |
6467 |
419.1 |
| Oct 14 2025 |
3773 |
509.53 |
| Oct 14 2025 |
4675 |
419.1 |
| Oct 14 2025 |
6469 |
419.1 |
| Oct 07 2025 |
3755 |
509.53 |
| Oct 07 2025 |
4673 |
419.1 |
| Oct 07 2025 |
6447 |
419.1 |
| Sep 30 2025 |
3749 |
509.53 |
| Sep 30 2025 |
4674 |
419.1 |
| Sep 30 2025 |
6452 |
419.1 |
| Sep 23 2025 |
3724 |
509.53 |
| Sep 23 2025 |
4697 |
419.1 |
| Sep 23 2025 |
6465 |
419.1 |
| Sep 16 2025 |
3787 |
509.53 |
| Sep 16 2025 |
4708 |
419.1 |
| Sep 16 2025 |
6481 |
419.1 |
| Sep 09 2025 |
3777 |
509.53 |
| Sep 09 2025 |
5028 |
437.55 |
| Sep 09 2025 |
6795 |
430.23 |
| Sep 02 2025 |
5666 |
477.56 |
| Sep 02 2025 |
4932 |
437.55 |
| Sep 02 2025 |
6733 |
430.23 |
| Aug 26 2025 |
3699 |
497.19 |
| Aug 26 2025 |
5007 |
437.55 |
| Aug 26 2025 |
6860 |
430.23 |
| Aug 19 2025 |
3735 |
497.19 |
| Aug 19 2025 |
5100 |
448.45 |
| Aug 19 2025 |
6943 |
434.38 |
| Aug 12 2025 |
3718 |
497.19 |
| Aug 12 2025 |
5074 |
448.45 |
| Aug 12 2025 |
6956 |
434.38 |
| Aug 05 2025 |
6487 |
507.97 |
| Aug 05 2025 |
5207 |
455.47 |
| Aug 05 2025 |
7236 |
442.47 |
| Jul 29 2025 |
6418 |
507.97 |
| Jul 29 2025 |
5140 |
455.47 |
| Jul 29 2025 |
7175 |
442.47 |
| Jul 22 2025 |
6465 |
507.97 |
| Jul 22 2025 |
5731 |
495.67 |
| Jul 22 2025 |
8125 |
478.56 |
| Jul 15 2025 |
3945 |
514.61 |
| Jul 15 2025 |
5650 |
500.43 |
| Jul 15 2025 |
8060 |
476.84 |
| Jul 08 2025 |
3950 |
514.61 |
| Jul 08 2025 |
5639 |
500.43 |
| Jul 08 2025 |
8115 |
476.84 |
| Jul 01 2025 |
3966 |
514.61 |
| Jul 01 2025 |
5559 |
500.43 |
| Jul 01 2025 |
8096 |
476.84 |
| Jun 24 2025 |
3946 |
514.61 |
| Jun 24 2025 |
5585 |
498.84 |
| Jun 24 2025 |
8212 |
482.77 |
| Jun 17 2025 |
3939 |
514.61 |
| Jun 17 2025 |
5816 |
538.56 |
| Jun 17 2025 |
8648 |
514.55 |
| Jun 10 2025 |
3874 |
514.61 |
| Jun 10 2025 |
5661 |
536.16 |
| Jun 10 2025 |
8584 |
512.57 |
| Jun 03 2025 |
6880 |
532.16 |
| Jun 03 2025 |
5574 |
499.35 |
| Jun 03 2025 |
8394 |
496.02 |
| May 27 2025 |
7026 |
532.16 |
| May 27 2025 |
5535 |
499.35 |
| May 27 2025 |
8375 |
496.02 |
| May 20 2025 |
7356 |
532.16 |
| May 20 2025 |
5587 |
488.85 |
| May 20 2025 |
8404 |
488.85 |
| May 13 2025 |
7560 |
532.16 |
| May 13 2025 |
5654 |
488.85 |
| May 13 2025 |
8482 |
488.85 |
| May 06 2025 |
7668 |
532.16 |
| May 06 2025 |
5621 |
488.85 |
| May 06 2025 |
8419 |
488.85 |
| Apr 29 2025 |
7710 |
532.16 |
| Apr 29 2025 |
5660 |
488.85 |
| Apr 29 2025 |
8561 |
488.85 |
| Apr 22 2025 |
7612 |
532.16 |
| Apr 22 2025 |
5414 |
464.89 |
| Apr 22 2025 |
8155 |
464.89 |
| Apr 15 2025 |
7614 |
532.16 |
| Apr 15 2025 |
5416 |
464.89 |
| Apr 15 2025 |
8173 |
464.89 |
| Apr 08 2025 |
4060 |
546.76 |
| Apr 08 2025 |
5472 |
464.89 |
| Apr 08 2025 |
8273 |
464.89 |
| Apr 01 2025 |
4120 |
546.76 |
| Apr 01 2025 |
5495 |
464.89 |
| Apr 01 2025 |
8268 |
464.89 |
| Mar 25 2025 |
4033 |
546.76 |
| Mar 25 2025 |
5481 |
464.89 |
| Mar 25 2025 |
8205 |
464.89 |
| Mar 18 2025 |
4124 |
557.78 |
| Mar 18 2025 |
5555 |
464.89 |
| Mar 18 2025 |
8265 |
464.89 |
| Mar 11 2025 |
4080 |
557.78 |
| Mar 11 2025 |
5497 |
464.89 |
| Mar 11 2025 |
8231 |
464.89 |
| Mar 04 2025 |
4163 |
557.78 |
| Mar 04 2025 |
5514 |
464.89 |
| Mar 04 2025 |
8255 |
464.89 |
| Feb 25 2025 |
4102 |
557.78 |
| Feb 25 2025 |
5358 |
453.67 |
| Feb 25 2025 |
7941 |
453.67 |
| Feb 18 2025 |
4179 |
557.78 |
| Feb 18 2025 |
5366 |
453.67 |
| Feb 18 2025 |
7962 |
453.67 |
| Feb 11 2025 |
4307 |
557.78 |
| Feb 11 2025 |
5376 |
453.67 |
| Feb 11 2025 |
8000 |
453.67 |
| Feb 04 2025 |
4273 |
557.78 |
| Feb 04 2025 |
5356 |
453.67 |
| Feb 04 2025 |
7948 |
453.67 |
| Jan 29 2025 |
4335 |
557.78 |
| Jan 29 2025 |
5339 |
453.67 |
| Jan 29 2025 |
7955 |
453.67 |
| Jan 22 2025 |
4376 |
557.78 |
| Jan 22 2025 |
5371 |
453.67 |
| Jan 22 2025 |
7989 |
453.67 |
| Jan 15 2025 |
4380 |
557.78 |
| Jan 15 2025 |
5369 |
453.67 |
| Jan 15 2025 |
7986 |
453.67 |
| Jan 08 2025 |
4380 |
557.78 |
| Jan 08 2025 |
5347 |
453.67 |
| Jan 08 2025 |
7929 |
453.67 |
| Jan 01 2025 |
4380 |
557.78 |
| Jan 01 2025 |
5355 |
453.67 |
| Jan 01 2025 |
7936 |
453.67 |
| Dec 25 2024 |
4380 |
557.78 |
| Dec 25 2024 |
5337 |
453.67 |
| Dec 25 2024 |
7923 |
453.67 |
| Dec 18 2024 |
4315 |
557.78 |
| Dec 18 2024 |
5337 |
453.67 |
| Dec 18 2024 |
7906 |
453.67 |
| Dec 11 2024 |
4315 |
557.78 |
| Dec 11 2024 |
5331 |
453.67 |
| Dec 11 2024 |
7901 |
453.67 |
| Dec 04 2024 |
4315 |
557.78 |
| Dec 04 2024 |
5333 |
453.67 |
| Dec 04 2024 |
7903 |
453.67 |
| Nov 27 2024 |
4315 |
557.78 |
| Nov 27 2024 |
5333 |
453.67 |
| Nov 27 2024 |
7903 |
453.67 |
| Nov 20 2024 |
4315 |
557.78 |
| Nov 20 2024 |
5332 |
453.67 |
| Nov 20 2024 |
7901 |
453.67 |
| Nov 13 2024 |
4314 |
557.78 |
| Nov 13 2024 |
5328 |
453.67 |
| Nov 13 2024 |
7898 |
453.67 |
| Nov 06 2024 |
4260 |
557.78 |
| Nov 06 2024 |
5328 |
453.67 |
| Nov 06 2024 |
7879 |
453.67 |
| Oct 30 2024 |
4233 |
557.78 |
| Oct 30 2024 |
5289 |
453.67 |
| Oct 30 2024 |
7848 |
453.67 |
| Oct 23 2024 |
4233 |
557.78 |
| Oct 23 2024 |
5299 |
453.67 |
| Oct 23 2024 |
8176 |
453.67 |
| Oct 16 2024 |
4231 |
557.78 |
| Oct 16 2024 |
5301 |
453.67 |
| Oct 16 2024 |
8184 |
453.67 |
| Oct 09 2024 |
4307 |
557.78 |
| Oct 09 2024 |
5286 |
453.67 |
| Oct 09 2024 |
8205 |
453.67 |
| Oct 02 2024 |
4284 |
557.78 |
| Oct 02 2024 |
5276 |
453.67 |
| Oct 02 2024 |
8179 |
453.67 |
| Sep 25 2024 |
4165 |
557.78 |
| Sep 25 2024 |
5260 |
453.67 |
| Sep 25 2024 |
8150 |
453.67 |
| Sep 18 2024 |
4195 |
557.78 |
| Sep 18 2024 |
5248 |
453.67 |
| Sep 18 2024 |
8101 |
453.67 |
| Sep 11 2024 |
4182 |
557.78 |
| Sep 11 2024 |
5214 |
453.67 |
| Sep 11 2024 |
8129 |
453.67 |
| Sep 04 2024 |
4062 |
557.78 |
| Sep 04 2024 |
5154 |
453.67 |
| Sep 04 2024 |
8046 |
453.67 |
| Aug 28 2024 |
4087 |
564.89 |
| Aug 28 2024 |
5146 |
453.67 |
| Aug 28 2024 |
8156 |
453.67 |
| Aug 21 2024 |
4084 |
541.32 |
| Aug 21 2024 |
5202 |
453.67 |
| Aug 21 2024 |
7984 |
445.71 |
| Aug 14 2024 |
4029 |
521.22 |
| Aug 14 2024 |
4947 |
446.86 |
| Aug 14 2024 |
7504 |
435.47 |
| Aug 07 2024 |
3969 |
521.22 |
| Aug 07 2024 |
4590 |
424.32 |
| Aug 07 2024 |
6936 |
417.23 |
| Jul 31 2024 |
3984 |
519.56 |
| Jul 31 2024 |
4526 |
422.14 |
| Jul 31 2024 |
6950 |
417.23 |
| Jul 24 2024 |
3923 |
519.56 |
| Jul 24 2024 |
4576 |
422.14 |
| Jul 24 2024 |
6880 |
417.23 |
| Jul 17 2024 |
3957 |
519.56 |
| Jul 17 2024 |
4687 |
422.14 |
| Jul 17 2024 |
6928 |
417.23 |
| Jul 10 2024 |
4007 |
519.56 |
| Jul 10 2024 |
4615 |
422.14 |
| Jul 10 2024 |
6838 |
417.23 |
| Jul 03 2024 |
3962 |
515.13 |
| Jul 03 2024 |
4630 |
422.14 |
| Jul 03 2024 |
6891 |
417.23 |
| Jun 26 2024 |
3970 |
515.13 |
| Jun 26 2024 |
4515 |
422.14 |
| Jun 26 2024 |
6839 |
417.23 |
| Jun 19 2024 |
3689 |
482.6 |
| Jun 19 2024 |
4659 |
422.14 |
| Jun 19 2024 |
6530 |
407.4 |
| Jun 12 2024 |
3397 |
450.54 |
| Jun 12 2024 |
4901 |
438.06 |
| Jun 12 2024 |
6586 |
409.55 |
| Jun 05 2024 |
3166 |
434.51 |
| Jun 05 2024 |
4925 |
438.06 |
| Jun 05 2024 |
6658 |
409.45 |
| May 29 2024 |
3196 |
434.51 |
| May 29 2024 |
4917 |
438.06 |
| May 29 2024 |
6677 |
409.45 |
| May 22 2024 |
3128 |
434.51 |
| May 22 2024 |
4916 |
434.93 |
| May 22 2024 |
6712 |
409.45 |
| May 15 2024 |
3121 |
434.51 |
| May 15 2024 |
4944 |
434.93 |
| May 15 2024 |
7418 |
430.96 |
| May 08 2024 |
3023 |
434.51 |
| May 08 2024 |
4921 |
434.93 |
| May 08 2024 |
7341 |
430.96 |
| May 01 2024 |
3068 |
434.51 |
| May 01 2024 |
5178 |
448.84 |
| May 01 2024 |
7911 |
443.73 |
| Apr 24 2024 |
5105 |
426.41 |
| Apr 24 2024 |
7358 |
432.85 |
| Apr 24 2024 |
11442 |
443.73 |
| Apr 17 2024 |
5337 |
426.41 |
| Apr 17 2024 |
7326 |
432.85 |
| Apr 17 2024 |
11678 |
443.73 |
| Apr 10 2024 |
5324 |
426.41 |
| Apr 10 2024 |
7324 |
432.85 |
| Apr 10 2024 |
11664 |
443.73 |
| Apr 03 2024 |
5354 |
426.41 |
| Apr 03 2024 |
7308 |
432.85 |
| Apr 03 2024 |
11665 |
443.73 |
| Mar 27 2024 |
5419 |
426.41 |
| Mar 27 2024 |
7268 |
432.85 |
| Mar 27 2024 |
11692 |
443.73 |
| Mar 21 2024 |
5481 |
426.41 |
| Mar 21 2024 |
7293 |
432.85 |
| Mar 21 2024 |
11095 |
432.28 |
| Mar 14 2024 |
5323 |
426.41 |
| Mar 14 2024 |
7268 |
432.85 |
| Mar 14 2024 |
10968 |
432.28 |
| Mar 07 2024 |
5340 |
426.41 |
| Mar 07 2024 |
7310 |
432.85 |
| Mar 07 2024 |
10999 |
432.28 |
| Feb 29 2024 |
5453 |
426.41 |
| Feb 29 2024 |
7319 |
432.85 |
| Feb 29 2024 |
10894 |
429.29 |
| Feb 22 2024 |
5437 |
426.41 |
| Feb 22 2024 |
7278 |
432.85 |
| Feb 22 2024 |
10845 |
429.29 |
| Feb 15 2024 |
5445 |
426.41 |
| Feb 15 2024 |
7301 |
432.85 |
| Feb 15 2024 |
10830 |
429.29 |
| Feb 08 2024 |
5427 |
426.41 |
| Feb 08 2024 |
7302 |
432.85 |
| Feb 08 2024 |
10787 |
429.29 |
| Feb 01 2024 |
5252 |
426.41 |
| Feb 01 2024 |
7338 |
432.85 |
| Feb 01 2024 |
10672 |
429.29 |
| Jan 25 2024 |
5229 |
426.41 |
| Jan 25 2024 |
7345 |
432.85 |
| Jan 25 2024 |
10662 |
429.29 |
| Jan 18 2024 |
5229 |
426.41 |
| Jan 18 2024 |
7346 |
432.85 |
| Jan 18 2024 |
10659 |
429.29 |
| Jan 11 2024 |
5229 |
426.41 |
| Jan 11 2024 |
7349 |
432.85 |
| Jan 11 2024 |
10658 |
429.29 |
| Jan 04 2024 |
5229 |
426.41 |
| Jan 04 2024 |
7351 |
432.85 |
| Jan 04 2024 |
10647 |
429.29 |
| Dec 28 2023 |
5229 |
426.41 |
| Dec 28 2023 |
7354 |
432.85 |
| Dec 28 2023 |
10644 |
429.29 |
| Dec 21 2023 |
5229 |
426.41 |
| Dec 21 2023 |
7354 |
432.85 |
| Dec 21 2023 |
10644 |
429.29 |
| Dec 14 2023 |
5229 |
426.41 |
| Dec 14 2023 |
7353 |
432.85 |
| Dec 14 2023 |
10642 |
429.29 |
| Dec 07 2023 |
5229 |
426.41 |
| Dec 07 2023 |
7353 |
432.85 |
| Dec 07 2023 |
10643 |
429.29 |
| Nov 30 2023 |
5213 |
426.41 |
| Nov 30 2023 |
7349 |
432.85 |
| Nov 30 2023 |
10640 |
429.29 |
| Nov 23 2023 |
5212 |
426.41 |
| Nov 23 2023 |
7348 |
432.85 |
| Nov 23 2023 |
10638 |
429.29 |
| Nov 16 2023 |
5212 |
426.41 |
| Nov 16 2023 |
7346 |
432.85 |
| Nov 16 2023 |
10633 |
429.29 |
| Nov 09 2023 |
5214 |
426.41 |
| Nov 09 2023 |
7343 |
432.85 |
| Nov 09 2023 |
9939 |
417.7 |
| Nov 02 2023 |
5214 |
426.41 |
| Nov 02 2023 |
7343 |
432.85 |
| Nov 02 2023 |
9939 |
417.7 |
| Oct 26 2023 |
5033 |
423.56 |
| Oct 26 2023 |
7126 |
425.95 |
| Oct 26 2023 |
9729 |
414.77 |
| Oct 19 2023 |
5065 |
423.56 |
| Oct 19 2023 |
7126 |
425.95 |
| Oct 19 2023 |
9682 |
414.77 |
| Oct 12 2023 |
5063 |
423.56 |
| Oct 12 2023 |
7133 |
425.95 |
| Oct 12 2023 |
9678 |
414.77 |
| Oct 05 2023 |
5060 |
423.56 |
| Oct 05 2023 |
7135 |
425.95 |
| Oct 05 2023 |
9542 |
414.77 |
| Sep 28 2023 |
5175 |
423.56 |
| Sep 28 2023 |
7133 |
425.95 |
| Sep 28 2023 |
9655 |
414.77 |
| Sep 21 2023 |
5156 |
423.56 |
| Sep 21 2023 |
7132 |
425.95 |
| Sep 21 2023 |
9644 |
414.77 |
| Sep 14 2023 |
5211 |
423.56 |
| Sep 14 2023 |
7146 |
425.95 |
| Sep 14 2023 |
9678 |
414.77 |
| Sep 07 2023 |
5241 |
423.56 |
| Sep 07 2023 |
7161 |
425.95 |
| Sep 07 2023 |
9714 |
414.77 |
| Aug 31 2023 |
5243 |
423.56 |
| Aug 31 2023 |
7239 |
425.95 |
| Aug 31 2023 |
9757 |
414.77 |
| Aug 24 2023 |
5276 |
423.56 |
| Aug 24 2023 |
7761 |
442.21 |
| Aug 24 2023 |
10623 |
431.03 |
| Aug 17 2023 |
5256 |
423.56 |
| Aug 17 2023 |
7783 |
442.21 |
| Aug 17 2023 |
10676 |
431.03 |
| Aug 10 2023 |
5309 |
424.79 |
| Aug 10 2023 |
7767 |
442.21 |
| Aug 10 2023 |
10419 |
426.97 |
| Aug 03 2023 |
5218 |
423.56 |
| Aug 03 2023 |
7726 |
442.21 |
| Aug 03 2023 |
10283 |
424.91 |
| Jul 27 2023 |
5240 |
423.56 |
| Jul 27 2023 |
7724 |
442.21 |
| Jul 27 2023 |
10278 |
424.91 |
| Jul 20 2023 |
5280 |
423.56 |
| Jul 20 2023 |
7779 |
442.21 |
| Jul 20 2023 |
10210 |
424.91 |
| Jul 13 2023 |
5257 |
423.56 |
| Jul 13 2023 |
7779 |
442.21 |
| Jul 13 2023 |
10224 |
424.91 |
| Jul 06 2023 |
5308 |
423.56 |
| Jul 06 2023 |
7794 |
442.21 |
| Jul 06 2023 |
10065 |
421.36 |
| Jun 29 2023 |
5283 |
423.56 |
| Jun 29 2023 |
7741 |
442.21 |
| Jun 29 2023 |
10042 |
421.36 |
| Jun 22 2023 |
5299 |
423.56 |
| Jun 22 2023 |
7344 |
431.36 |
| Jun 22 2023 |
10005 |
421.36 |
| Jun 15 2023 |
5157 |
419.36 |
| Jun 15 2023 |
7393 |
431.36 |
| Jun 15 2023 |
10916 |
436.09 |
| Jun 08 2023 |
5207 |
419.36 |
| Jun 08 2023 |
7427 |
431.36 |
| Jun 08 2023 |
10975 |
436.09 |
| Jun 01 2023 |
5282 |
419.36 |
| Jun 01 2023 |
7594 |
439.55 |
| Jun 01 2023 |
11068 |
437.39 |
| May 25 2023 |
5205 |
419.36 |
| May 25 2023 |
7533 |
439.55 |
| May 25 2023 |
10969 |
437.39 |
| May 18 2023 |
5188 |
419.36 |
| May 18 2023 |
7455 |
439.55 |
| May 18 2023 |
10915 |
437.39 |
| May 11 2023 |
5146 |
419.36 |
| May 11 2023 |
7429 |
439.55 |
| May 11 2023 |
10901 |
437.39 |
| May 04 2023 |
5016 |
419.36 |
| May 04 2023 |
7355 |
439.55 |
| May 04 2023 |
10744 |
437.39 |
| Apr 27 2023 |
4953 |
419.36 |
| Apr 27 2023 |
7320 |
439.55 |
| Apr 27 2023 |
10626 |
437.39 |
| Apr 20 2023 |
4916 |
419.36 |
| Apr 20 2023 |
7231 |
439.55 |
| Apr 20 2023 |
10556 |
437.39 |
| Apr 13 2023 |
4870 |
419.36 |
| Apr 13 2023 |
7195 |
439.55 |
| Apr 13 2023 |
10508 |
437.39 |
| Apr 06 2023 |
5059 |
428.79 |
| Apr 06 2023 |
7185 |
439.55 |
| Apr 06 2023 |
10912 |
446.82 |
| Mar 30 2023 |
4998 |
428.79 |
| Mar 30 2023 |
7031 |
435.49 |
| Mar 30 2023 |
10837 |
446.11 |
| Mar 23 2023 |
4947 |
428.79 |
| Mar 23 2023 |
6648 |
425.32 |
| Mar 23 2023 |
11070 |
452.24 |
| Mar 16 2023 |
4895 |
428.79 |
| Mar 16 2023 |
6630 |
425.32 |
| Mar 16 2023 |
11013 |
452.24 |
| Mar 09 2023 |
4740 |
428.79 |
| Mar 09 2023 |
6610 |
425.32 |
| Mar 09 2023 |
10894 |
452.24 |
| Mar 02 2023 |
4708 |
428.79 |
| Mar 02 2023 |
6914 |
436.83 |
| Mar 02 2023 |
11358 |
465.95 |
| Feb 23 2023 |
4724 |
428.79 |
| Feb 23 2023 |
6904 |
436.83 |
| Feb 23 2023 |
11362 |
465.95 |
| Feb 16 2023 |
4635 |
428.79 |
| Feb 16 2023 |
6842 |
436.83 |
| Feb 16 2023 |
11243 |
465.95 |
| Feb 09 2023 |
4636 |
428.79 |
| Feb 09 2023 |
6823 |
436.83 |
| Feb 09 2023 |
11230 |
465.95 |
| Feb 02 2023 |
4635 |
428.79 |
| Feb 02 2023 |
6790 |
436.83 |
| Feb 02 2023 |
11212 |
465.95 |
| Jan 26 2023 |
4633 |
428.79 |
| Jan 26 2023 |
6761 |
436.83 |
| Jan 26 2023 |
11188 |
465.95 |
| Jan 19 2023 |
4633 |
428.79 |
| Jan 19 2023 |
6741 |
436.83 |
| Jan 19 2023 |
11178 |
465.95 |
| Jan 12 2023 |
4633 |
428.79 |
| Jan 12 2023 |
6740 |
436.83 |
| Jan 12 2023 |
11178 |
465.95 |
| Jan 05 2023 |
4633 |
428.79 |
| Jan 05 2023 |
6740 |
436.83 |
| Jan 05 2023 |
11180 |
465.95 |
| Dec 29 2022 |
4633 |
428.79 |
| Dec 29 2022 |
6740 |
436.83 |
| Dec 29 2022 |
11180 |
465.95 |
| Dec 22 2022 |
4633 |
428.79 |
| Dec 22 2022 |
6740 |
436.83 |
| Dec 22 2022 |
11180 |
465.95 |
| Dec 15 2022 |
4616 |
428.79 |
| Dec 15 2022 |
6738 |
436.83 |
| Dec 15 2022 |
11154 |
465.95 |
| Dec 08 2022 |
4616 |
428.79 |
| Dec 08 2022 |
6732 |
436.83 |
| Dec 08 2022 |
11148 |
465.95 |
| Dec 01 2022 |
4616 |
428.79 |
| Dec 01 2022 |
6732 |
436.83 |
| Dec 01 2022 |
11148 |
465.95 |
| Nov 24 2022 |
4616 |
428.79 |
| Nov 24 2022 |
6732 |
436.83 |
| Nov 24 2022 |
11150 |
465.95 |
| Nov 17 2022 |
4597 |
428.79 |
| Nov 17 2022 |
6728 |
436.83 |
| Nov 17 2022 |
11129 |
465.95 |
| Nov 10 2022 |
4598 |
428.79 |
| Nov 10 2022 |
6728 |
436.83 |
| Nov 10 2022 |
11130 |
465.95 |
| Nov 03 2022 |
4597 |
428.79 |
| Nov 03 2022 |
6703 |
436.83 |
| Nov 03 2022 |
10390 |
447.58 |
| Oct 27 2022 |
4597 |
428.79 |
| Oct 27 2022 |
6685 |
436.83 |
| Oct 27 2022 |
10377 |
447.58 |
| Oct 20 2022 |
4603 |
428.79 |
| Oct 20 2022 |
6686 |
436.83 |
| Oct 20 2022 |
10389 |
447.58 |
| Oct 13 2022 |
4600 |
428.79 |
| Oct 13 2022 |
6686 |
436.83 |
| Oct 13 2022 |
10362 |
447.58 |
| Oct 06 2022 |
4602 |
428.79 |
| Oct 06 2022 |
6689 |
436.83 |
| Oct 06 2022 |
10367 |
447.58 |
| Sep 29 2022 |
4594 |
428.79 |
| Sep 29 2022 |
6711 |
436.83 |
| Sep 29 2022 |
10372 |
447.58 |
| Sep 22 2022 |
4585 |
428.79 |
| Sep 22 2022 |
6705 |
436.83 |
| Sep 22 2022 |
10363 |
447.58 |
| Sep 15 2022 |
4576 |
428.79 |
| Sep 15 2022 |
6703 |
436.83 |
| Sep 15 2022 |
10357 |
447.58 |
| Sep 08 2022 |
4582 |
428.79 |
| Sep 08 2022 |
6634 |
436.83 |
| Sep 08 2022 |
10321 |
447.58 |
| Sep 01 2022 |
4549 |
428.79 |
| Sep 01 2022 |
6543 |
436.37 |
| Sep 01 2022 |
10008 |
443.55 |
| Aug 25 2022 |
4511 |
428.79 |
| Aug 25 2022 |
6477 |
436.37 |
| Aug 25 2022 |
9925 |
443.55 |
| Aug 18 2022 |
4550 |
432.75 |
| Aug 18 2022 |
6445 |
436.37 |
| Aug 18 2022 |
10497 |
458.42 |
| Aug 11 2022 |
4537 |
432.75 |
| Aug 11 2022 |
6342 |
436.37 |
| Aug 11 2022 |
10410 |
458.42 |
| Aug 04 2022 |
4507 |
432.75 |
| Aug 04 2022 |
6331 |
436.37 |
| Aug 04 2022 |
10386 |
458.42 |
| Jul 28 2022 |
4753 |
446.14 |
| Jul 28 2022 |
6228 |
436.37 |
| Jul 28 2022 |
9229 |
434.62 |
| Jul 21 2022 |
4728 |
446.14 |
| Jul 21 2022 |
6118 |
436.37 |
| Jul 21 2022 |
9132 |
434.62 |
| Jul 14 2022 |
4708 |
446.14 |
| Jul 14 2022 |
6107 |
436.37 |
| Jul 14 2022 |
8287 |
418.17 |
| Jul 07 2022 |
4651 |
446.14 |
| Jul 07 2022 |
6051 |
436.37 |
| Jul 07 2022 |
8216 |
418.17 |
| Jun 30 2022 |
4608 |
446.14 |
| Jun 30 2022 |
6025 |
436.37 |
| Jun 30 2022 |
8181 |
418.17 |
| Jun 23 2022 |
4600 |
446.14 |
| Jun 23 2022 |
5990 |
436.37 |
| Jun 23 2022 |
8163 |
418.17 |
| Jun 16 2022 |
4515 |
446.14 |
| Jun 16 2022 |
5757 |
436.37 |
| Jun 16 2022 |
7983 |
418.17 |
| Jun 09 2022 |
4455 |
446.14 |
| Jun 09 2022 |
6073 |
453.19 |
| Jun 09 2022 |
7859 |
418.04 |
| Jun 02 2022 |
4327 |
446.14 |
| Jun 02 2022 |
5842 |
453.19 |
| Jun 02 2022 |
7648 |
418.04 |
| May 26 2022 |
4260 |
446.14 |
| May 26 2022 |
5754 |
453.19 |
| May 26 2022 |
7505 |
418.04 |
| May 19 2022 |
4081 |
446.14 |
| May 19 2022 |
5566 |
453.19 |
| May 19 2022 |
7294 |
418.04 |
| May 12 2022 |
4059 |
446.14 |
| May 12 2022 |
5489 |
453.19 |
| May 12 2022 |
7224 |
418.04 |
| May 05 2022 |
3917 |
446.14 |
| May 05 2022 |
5324 |
453.19 |
| May 05 2022 |
7036 |
418.04 |
| Apr 28 2022 |
3778 |
446.14 |
| Apr 28 2022 |
5169 |
453.19 |
| Apr 28 2022 |
6877 |
418.04 |
| Apr 21 2022 |
3540 |
446.14 |
| Apr 21 2022 |
4970 |
453.19 |
| Apr 21 2022 |
6633 |
418.04 |
| Apr 14 2022 |
3350 |
446.14 |
| Apr 14 2022 |
4899 |
453.19 |
| Apr 14 2022 |
6522 |
418.04 |
| Apr 07 2022 |
3221 |
446.14 |
| Apr 07 2022 |
4825 |
453.19 |
| Apr 07 2022 |
6425 |
418.04 |
| Mar 31 2022 |
3189 |
446.14 |
| Mar 31 2022 |
4803 |
453.19 |
| Mar 31 2022 |
6400 |
418.04 |
| Mar 24 2022 |
2983 |
446.14 |
| Mar 24 2022 |
4890 |
465.24 |
| Mar 24 2022 |
6352 |
421.61 |
| Mar 17 2022 |
2979 |
446.14 |
| Mar 17 2022 |
4826 |
465.24 |
| Mar 17 2022 |
6309 |
421.61 |
| Mar 10 2022 |
2799 |
446.14 |
| Mar 10 2022 |
4810 |
465.24 |
| Mar 10 2022 |
6210 |
421.61 |
| Mar 03 2022 |
2861 |
446.14 |
| Mar 03 2022 |
4902 |
468.99 |
| Mar 03 2022 |
6274 |
421.61 |
| Feb 24 2022 |
2827 |
446.14 |
| Feb 24 2022 |
4878 |
468.99 |
| Feb 24 2022 |
6179 |
421.61 |
| Feb 17 2022 |
2702 |
446.14 |
| Feb 17 2022 |
4618 |
468.99 |
| Feb 17 2022 |
5793 |
421.61 |
| Feb 10 2022 |
2787 |
446.14 |
| Feb 10 2022 |
4695 |
468.99 |
| Feb 10 2022 |
5962 |
421.61 |
| Feb 03 2022 |
2838 |
446.14 |
| Feb 03 2022 |
4786 |
468.99 |
| Feb 03 2022 |
6025 |
421.61 |
| Jan 27 2022 |
2885 |
446.14 |
| Jan 27 2022 |
4842 |
468.99 |
| Jan 27 2022 |
6061 |
421.61 |
| Jan 20 2022 |
2929 |
446.14 |
| Jan 20 2022 |
4894 |
468.99 |
| Jan 20 2022 |
6098 |
421.61 |
| Jan 13 2022 |
2929 |
446.14 |
| Jan 13 2022 |
4966 |
468.99 |
| Jan 13 2022 |
6123 |
421.61 |
| Jan 06 2022 |
2929 |
446.14 |
| Jan 06 2022 |
4966 |
468.99 |
| Jan 06 2022 |
6123 |
421.61 |
| Dec 30 2021 |
2929 |
446.14 |
| Dec 30 2021 |
4975 |
468.99 |
| Dec 30 2021 |
6128 |
421.61 |
| Dec 23 2021 |
2929 |
446.14 |
| Dec 23 2021 |
4975 |
468.99 |
| Dec 23 2021 |
6128 |
421.61 |
| Dec 16 2021 |
2929 |
446.14 |
| Dec 16 2021 |
4975 |
468.99 |
| Dec 16 2021 |
6128 |
421.61 |
| Dec 09 2021 |
2929 |
446.14 |
| Dec 09 2021 |
4975 |
468.99 |
| Dec 09 2021 |
6128 |
421.61 |
| Dec 02 2021 |
2929 |
446.14 |
| Dec 02 2021 |
4982 |
468.99 |
| Dec 02 2021 |
6134 |
421.61 |
| Nov 25 2021 |
2929 |
446.14 |
| Nov 25 2021 |
4982 |
468.99 |
| Nov 25 2021 |
6134 |
421.61 |
| Nov 18 2021 |
2929 |
446.14 |
| Nov 18 2021 |
4982 |
468.99 |
| Nov 18 2021 |
6134 |
421.61 |
| Nov 11 2021 |
2929 |
446.14 |
| Nov 11 2021 |
4982 |
468.99 |
| Nov 11 2021 |
6134 |
421.61 |
| Nov 04 2021 |
2951 |
446.14 |
| Nov 04 2021 |
4982 |
468.99 |
| Nov 04 2021 |
6153 |
421.61 |
| Oct 28 2021 |
2951 |
446.14 |
| Oct 28 2021 |
4982 |
468.99 |
| Oct 28 2021 |
6153 |
421.61 |
| Oct 21 2021 |
2951 |
446.14 |
| Oct 21 2021 |
4982 |
468.99 |
| Oct 21 2021 |
6153 |
421.61 |
| Oct 14 2021 |
2978 |
446.14 |
| Oct 14 2021 |
4982 |
468.99 |
| Oct 14 2021 |
6170 |
421.61 |
| Oct 07 2021 |
2980 |
446.14 |
| Oct 07 2021 |
4920 |
464.92 |
| Oct 07 2021 |
6171 |
421.61 |
| Sep 30 2021 |
2955 |
446.14 |
| Sep 30 2021 |
4868 |
464.92 |
| Sep 30 2021 |
6117 |
421.61 |
| Sep 23 2021 |
2926 |
446.14 |
| Sep 23 2021 |
4725 |
464.92 |
| Sep 23 2021 |
5993 |
421.61 |
| Sep 16 2021 |
2849 |
446.14 |
| Sep 16 2021 |
4679 |
464.92 |
| Sep 16 2021 |
5863 |
421.61 |
| Sep 09 2021 |
2880 |
446.14 |
| Sep 09 2021 |
4673 |
464.92 |
| Sep 09 2021 |
5862 |
421.61 |
| Sep 02 2021 |
3587 |
429.19 |
| Sep 02 2021 |
4483 |
464.92 |
| Sep 02 2021 |
5714 |
421.61 |
| Aug 26 2021 |
3629 |
429.19 |
| Aug 26 2021 |
4542 |
464.92 |
| Aug 26 2021 |
5819 |
421.61 |
| Aug 19 2021 |
3658 |
429.19 |
| Aug 19 2021 |
4747 |
490.64 |
| Aug 19 2021 |
6289 |
435.37 |
| Aug 12 2021 |
3636 |
429.19 |
| Aug 12 2021 |
4801 |
490.64 |
| Aug 12 2021 |
6317 |
435.37 |
| Aug 05 2021 |
3692 |
429.19 |
| Aug 05 2021 |
4833 |
490.64 |
| Aug 05 2021 |
6333 |
435.37 |
| Jul 29 2021 |
3773 |
429.19 |
| Jul 29 2021 |
4899 |
490.64 |
| Jul 29 2021 |
6351 |
435.37 |
| Jul 22 2021 |
3707 |
429.19 |
| Jul 22 2021 |
4841 |
490.64 |
| Jul 22 2021 |
6239 |
435.37 |
| Jul 15 2021 |
3883 |
429.19 |
| Jul 15 2021 |
4922 |
490.64 |
| Jul 15 2021 |
6289 |
435.37 |
| Jul 08 2021 |
3851 |
429.19 |
| Jul 08 2021 |
5093 |
490.64 |
| Jul 08 2021 |
6362 |
435.37 |
| Jul 01 2021 |
3864 |
429.19 |
| Jul 01 2021 |
5208 |
490.64 |
| Jul 01 2021 |
6428 |
435.37 |
| Jun 24 2021 |
3886 |
429.19 |
| Jun 24 2021 |
5365 |
490.64 |
| Jun 24 2021 |
6520 |
435.37 |
| Jun 17 2021 |
6872 |
487.79 |
| Jun 17 2021 |
5362 |
490.64 |
| Jun 17 2021 |
8120 |
471.08 |
| Jun 10 2021 |
6799 |
487.79 |
| Jun 10 2021 |
5760 |
520.43 |
| Jun 10 2021 |
8877 |
495.08 |
| Jun 03 2021 |
8925 |
495.08 |
| May 27 2021 |
6726 |
487.79 |
| May 27 2021 |
6127 |
520.43 |
| May 27 2021 |
9668 |
495.08 |
| May 07 2021 |
18168 |
495.08 |
| Apr 30 2021 |
2687 |
487.79 |
| Apr 30 2021 |
1076 |
450 |
| Apr 30 2021 |
3230 |
487.78 |
| Apr 30 2021 |
4963 |
487.41 |
| Apr 23 2021 |
2291 |
487.79 |
| Apr 23 2021 |
3101 |
487.78 |
| Apr 23 2021 |
1042 |
450 |
| Apr 23 2021 |
4538 |
487.41 |
| Apr 16 2021 |
988 |
450 |
| Apr 16 2021 |
2900 |
487.78 |
| Apr 16 2021 |
1891 |
487.79 |
| Apr 16 2021 |
4123 |
487.41 |
| Apr 09 2021 |
2381 |
487.78 |
| Apr 09 2021 |
988 |
450 |
| Apr 09 2021 |
1755 |
487.79 |
| Apr 09 2021 |
3497 |
487.41 |
| Apr 02 2021 |
1726 |
487.79 |
| Apr 02 2021 |
2370 |
487.78 |
| Apr 02 2021 |
988 |
450 |
| Apr 02 2021 |
3467 |
487.41 |
| Mar 26 2021 |
2141 |
487.78 |
| Mar 26 2021 |
988 |
450 |
| Mar 26 2021 |
1564 |
487.79 |
| Mar 26 2021 |
3237 |
487.41 |
| Mar 19 2021 |
858 |
450 |
| Mar 19 2021 |
1886 |
487.78 |
| Mar 19 2021 |
1515 |
487.79 |
| Mar 19 2021 |
2961 |
487.41 |
| Mar 12 2021 |
1369 |
487.79 |
| Mar 12 2021 |
1765 |
490.56 |
| Mar 12 2021 |
799 |
450 |
| Mar 12 2021 |
2740 |
488.21 |
| Mar 05 2021 |
2628 |
490.56 |
| Mar 05 2021 |
1006 |
450 |
| Mar 05 2021 |
2351 |
487.79 |
| Mar 05 2021 |
4176 |
488.21 |
| Feb 26 2021 |
3148 |
490.56 |
| Feb 26 2021 |
1172 |
450 |
| Feb 26 2021 |
2849 |
487.79 |
| Feb 26 2021 |
5524 |
508.76 |
| Feb 19 2021 |
3339 |
490.56 |
| Feb 19 2021 |
1185 |
450 |
| Feb 19 2021 |
3602 |
487.79 |
| Feb 19 2021 |
6259 |
508.76 |
| Feb 12 2021 |
3934 |
487.79 |
| Feb 12 2021 |
3627 |
490.56 |
| Feb 12 2021 |
1423 |
450 |
| Feb 12 2021 |
6646 |
508.76 |
| Feb 05 2021 |
3962 |
490.56 |
| Feb 05 2021 |
1541 |
450 |
| Feb 05 2021 |
4189 |
487.79 |
| Feb 05 2021 |
7065 |
508.76 |
| Jan 29 2021 |
4083 |
490.56 |
| Jan 29 2021 |
1555 |
450 |
| Jan 29 2021 |
4332 |
487.79 |
| Jan 29 2021 |
7277 |
508.76 |
| Jan 22 2021 |
4467 |
487.79 |
| Jan 22 2021 |
1562 |
450 |
| Jan 22 2021 |
4174 |
490.56 |
| Jan 22 2021 |
7431 |
508.76 |
| Jan 15 2021 |
1562 |
450 |
| Jan 15 2021 |
4325 |
490.56 |
| Jan 15 2021 |
4467 |
487.79 |
| Jan 15 2021 |
7570 |
508.76 |
| Jan 08 2021 |
1562 |
450 |
| Jan 08 2021 |
4325 |
490.56 |
| Jan 08 2021 |
4467 |
487.79 |
| Jan 08 2021 |
7540 |
508.76 |
| Jan 01 2021 |
4311 |
490.56 |
| Jan 01 2021 |
1562 |
450 |
| Jan 01 2021 |
4467 |
487.79 |
| Jan 01 2021 |
7493 |
508.76 |
| Dec 25 2020 |
4467 |
487.79 |
| Dec 25 2020 |
1562 |
450 |
| Dec 25 2020 |
4311 |
490.56 |
| Dec 25 2020 |
7493 |
508.76 |
| Dec 18 2020 |
4311 |
490.56 |
| Dec 18 2020 |
1530 |
450 |
| Dec 18 2020 |
4467 |
487.79 |
| Dec 18 2020 |
7493 |
508.76 |
| Dec 11 2020 |
1530 |
450 |
| Dec 11 2020 |
4311 |
490.56 |
| Dec 11 2020 |
4467 |
487.79 |
| Dec 11 2020 |
7471 |
508.76 |
| Dec 04 2020 |
4263 |
490.56 |
| Dec 04 2020 |
1530 |
450 |
| Dec 04 2020 |
4467 |
487.79 |
| Dec 04 2020 |
7433 |
508.76 |
| Nov 27 2020 |
4263 |
490.56 |
| Nov 27 2020 |
1530 |
450 |
| Nov 27 2020 |
4467 |
487.79 |
| Nov 27 2020 |
7433 |
508.76 |
| Nov 20 2020 |
4263 |
490.56 |
| Nov 20 2020 |
1530 |
450 |
| Nov 20 2020 |
4467 |
487.79 |
| Nov 20 2020 |
7433 |
508.76 |
| Nov 13 2020 |
1530 |
450 |
| Nov 13 2020 |
4263 |
490.56 |
| Nov 13 2020 |
4467 |
487.79 |
| Nov 13 2020 |
7433 |
508.76 |
| Nov 06 2020 |
4467 |
487.79 |
| Nov 06 2020 |
4263 |
490.56 |
| Nov 06 2020 |
1530 |
450 |
| Nov 06 2020 |
7536 |
508.76 |
| Oct 30 2020 |
1515 |
450 |
| Oct 30 2020 |
4259 |
490.56 |
| Oct 30 2020 |
4454 |
487.79 |
| Oct 30 2020 |
7460 |
508.76 |
| Oct 23 2020 |
4259 |
490.56 |
| Oct 23 2020 |
1509 |
450 |
| Oct 23 2020 |
4303 |
487.79 |
| Oct 23 2020 |
7379 |
508.76 |
| Oct 16 2020 |
4358 |
487.79 |
| Oct 16 2020 |
4228 |
490.56 |
| Oct 16 2020 |
1445 |
450 |
| Oct 16 2020 |
7401 |
508.76 |
| Oct 09 2020 |
4632 |
508.16 |
| Oct 09 2020 |
1445 |
450 |
| Oct 09 2020 |
4350 |
487.79 |
| Oct 09 2020 |
7491 |
512.16 |
| Oct 02 2020 |
4253 |
487.79 |
| Oct 02 2020 |
4659 |
523.69 |
| Oct 02 2020 |
1406 |
450 |
| Oct 02 2020 |
7049 |
509.03 |
| Sep 25 2020 |
4191 |
487.79 |
| Sep 25 2020 |
4730 |
523.69 |
| Sep 25 2020 |
1267 |
450 |
| Sep 25 2020 |
7098 |
509.03 |
| Sep 18 2020 |
4763 |
523.69 |
| Sep 18 2020 |
1294 |
450 |
| Sep 18 2020 |
4216 |
487.79 |
| Sep 18 2020 |
7140 |
509.03 |
| Sep 11 2020 |
1165 |
450 |
| Sep 11 2020 |
4840 |
523.69 |
| Sep 11 2020 |
4063 |
487.79 |
| Sep 11 2020 |
6869 |
509.03 |
| Sep 04 2020 |
5149 |
523.69 |
| Sep 04 2020 |
1206 |
450 |
| Sep 04 2020 |
4577 |
487.79 |
| Sep 04 2020 |
7634 |
509.03 |
| Aug 28 2020 |
4932 |
487.79 |
| Aug 28 2020 |
5667 |
523.69 |
| Aug 28 2020 |
1509 |
450 |
| Aug 28 2020 |
8159 |
509.03 |
| Aug 21 2020 |
1513 |
450 |
| Aug 21 2020 |
6058 |
523.69 |
| Aug 21 2020 |
5260 |
487.79 |
| Aug 21 2020 |
8812 |
509.03 |
| Aug 14 2020 |
6735 |
540.26 |
| Aug 14 2020 |
10541 |
540.26 |
| Aug 07 2020 |
7298 |
540.26 |
| Aug 07 2020 |
11309 |
540.26 |
| Jul 31 2020 |
7938 |
540.26 |
| Jul 31 2020 |
12066 |
540.26 |
| Jul 24 2020 |
8590 |
540.26 |
| Jul 24 2020 |
12869 |
540.26 |
| Jul 17 2020 |
9298 |
540.26 |
| Jul 17 2020 |
13474 |
540.26 |
| Jul 10 2020 |
10170 |
540.26 |
| Jul 10 2020 |
14343 |
540.26 |
| Jul 03 2020 |
10342 |
540.26 |
| Jul 03 2020 |
14561 |
540.26 |
| Jun 26 2020 |
11017 |
540.26 |
| Jun 26 2020 |
15249 |
540.26 |
| Jun 19 2020 |
11343 |
540.26 |
| Jun 19 2020 |
15799 |
540.26 |
| Jun 12 2020 |
11793 |
540.26 |
| Jun 12 2020 |
16393 |
540.26 |
| Jun 05 2020 |
12348 |
540.26 |
| Jun 05 2020 |
16959 |
540.26 |
| May 29 2020 |
12791 |
540.26 |
| May 29 2020 |
17472 |
540.26 |
| May 22 2020 |
13302 |
540.26 |
| May 22 2020 |
17993 |
540.26 |
| May 15 2020 |
13604 |
540.26 |
| May 15 2020 |
18571 |
540.26 |
| May 08 2020 |
13928 |
540.26 |
| May 08 2020 |
19031 |
540.26 |
| May 01 2020 |
14617 |
540.26 |
| May 01 2020 |
19844 |
540.26 |
| Apr 24 2020 |
15138 |
540.26 |
| Apr 24 2020 |
21243 |
540.26 |
| Apr 17 2020 |
15250 |
540.26 |
| Apr 17 2020 |
21670 |
540.26 |
| Apr 10 2020 |
15601 |
540.26 |
| Apr 10 2020 |
22159 |
540.26 |
| Apr 03 2020 |
15960 |
540.26 |
| Apr 03 2020 |
22718 |
540.26 |
| Mar 27 2020 |
16360 |
540.26 |
| Mar 27 2020 |
23315 |
540.26 |
| Mar 20 2020 |
16608 |
540.26 |
| Mar 20 2020 |
23628 |
540.26 |
| Mar 13 2020 |
16745 |
540.26 |
| Mar 13 2020 |
23950 |
540.26 |
| Mar 06 2020 |
16874 |
540.26 |
| Mar 06 2020 |
24178 |
540.26 |
| Feb 28 2020 |
16864 |
540.26 |
| Feb 28 2020 |
24162 |
540.26 |
| Feb 21 2020 |
16691 |
540.26 |
| Feb 21 2020 |
23950 |
540.26 |
| Feb 14 2020 |
16741 |
540.26 |
| Feb 14 2020 |
24013 |
540.26 |
| Feb 07 2020 |
16636 |
540.26 |
| Feb 07 2020 |
23846 |
540.26 |
| Jan 31 2020 |
16676 |
540.26 |
| Jan 31 2020 |
23911 |
540.26 |
| Jan 24 2020 |
16723 |
540.26 |
| Jan 24 2020 |
23949 |
540.26 |
| Jan 17 2020 |
16560 |
540.26 |
| Jan 17 2020 |
23817 |
540.26 |
| Jan 10 2020 |
16557 |
540.26 |
| Jan 10 2020 |
23816 |
540.26 |
| Jan 03 2020 |
16565 |
540.26 |
| Jan 03 2020 |
23825 |
540.26 |
| May 18 2018 |
18998 |
550.47 |
| May 18 2018 |
25864 |
550.47 |
| May 11 2018 |
18893 |
550.47 |
| May 11 2018 |
25963 |
550.47 |
| May 04 2018 |
19119 |
550.47 |
| May 04 2018 |
26220 |
550.47 |
| Apr 27 2018 |
19212 |
550.47 |
| Apr 27 2018 |
26094 |
550.47 |
| Apr 20 2018 |
19382 |
550.47 |
| Apr 20 2018 |
26291 |
550.47 |
| Apr 13 2018 |
19366 |
550.47 |
| Apr 13 2018 |
26163 |
550.47 |
| Apr 06 2018 |
19247 |
550.47 |
| Apr 06 2018 |
26283 |
550.47 |
| Mar 30 2018 |
19382 |
550.47 |
| Mar 30 2018 |
26646 |
550.47 |
| Mar 23 2018 |
19380 |
550.47 |
| Mar 23 2018 |
26852 |
550.47 |
| Mar 16 2018 |
19448 |
550.47 |
| Mar 16 2018 |
26831 |
550.47 |
| Mar 09 2018 |
19288 |
550.47 |
| Mar 09 2018 |
26766 |
550.47 |
| Mar 02 2018 |
19506 |
550.47 |
| Mar 02 2018 |
27078 |
550.47 |
| Feb 23 2018 |
19707 |
550.47 |
| Feb 23 2018 |
27287 |
550.47 |
| Feb 16 2018 |
19648 |
550.47 |
| Feb 16 2018 |
27273 |
550.47 |
| Feb 09 2018 |
19672 |
550.47 |
| Feb 09 2018 |
26953 |
550.47 |
| Feb 02 2018 |
19629 |
550.47 |
| Feb 02 2018 |
26839 |
550.47 |
| Jan 26 2018 |
19659 |
550.47 |
| Jan 26 2018 |
26894 |
550.47 |
| Jan 19 2018 |
19667 |
550.47 |
| Jan 19 2018 |
26891 |
550.47 |
| Jan 12 2018 |
19648 |
550.47 |
| Jan 12 2018 |
26893 |
550.47 |
| Jan 05 2018 |
19682 |
550.47 |
| Jan 05 2018 |
26919 |
550.47 |
| Dec 29 2017 |
19683 |
550.47 |
| Dec 29 2017 |
26919 |
550.47 |
| Dec 22 2017 |
19685 |
550.47 |
| Dec 22 2017 |
26921 |
550.47 |
| Dec 15 2017 |
19673 |
550.47 |
| Dec 15 2017 |
26914 |
550.47 |
| Dec 08 2017 |
19673 |
550.47 |
| Dec 08 2017 |
26914 |
550.47 |
| Dec 01 2017 |
19673 |
550.47 |
| Dec 01 2017 |
26914 |
550.47 |
| Nov 24 2017 |
19673 |
550.47 |
| Nov 24 2017 |
26914 |
550.47 |
| Nov 17 2017 |
19673 |
550.47 |
| Nov 17 2017 |
26915 |
550.47 |
| Nov 10 2017 |
19673 |
550.47 |
| Nov 10 2017 |
26941 |
550.47 |
| Nov 03 2017 |
19674 |
550.47 |
| Nov 03 2017 |
26942 |
550.47 |
| Oct 27 2017 |
19674 |
550.47 |
| Oct 27 2017 |
26970 |
550.47 |
| Oct 20 2017 |
19701 |
550.47 |
| Oct 20 2017 |
26891 |
550.47 |
| Oct 13 2017 |
19701 |
550.47 |
| Oct 13 2017 |
26930 |
550.47 |
| Oct 06 2017 |
19688 |
550.47 |
| Oct 06 2017 |
26921 |
550.47 |
| Sep 29 2017 |
19710 |
550.47 |
| Sep 29 2017 |
26832 |
550.47 |
| Sep 22 2017 |
19693 |
550.47 |
| Sep 22 2017 |
27117 |
550.47 |
| Sep 15 2017 |
19782 |
550.47 |
| Sep 15 2017 |
27168 |
550.47 |
| Sep 08 2017 |
19793 |
550.47 |
| Sep 08 2017 |
27290 |
550.47 |
| Sep 01 2017 |
20063 |
550.47 |
| Sep 01 2017 |
27415 |
550.47 |
| Aug 25 2017 |
20101 |
550.47 |
| Aug 25 2017 |
27805 |
550.47 |
| Aug 18 2017 |
20129 |
550.47 |
| Aug 18 2017 |
27926 |
550.47 |
| Aug 11 2017 |
20063 |
550.47 |
| Aug 11 2017 |
27967 |
550.47 |
| Aug 04 2017 |
20229 |
550.47 |
| Aug 04 2017 |
28258 |
550.47 |
| Jul 28 2017 |
20307 |
550.47 |
| Jul 28 2017 |
28454 |
550.47 |
| Jul 21 2017 |
20434 |
550.47 |
| Jul 21 2017 |
28608 |
550.47 |
| Jul 14 2017 |
20569 |
550.47 |
| Jul 14 2017 |
28738 |
550.47 |
| Jul 07 2017 |
20611 |
550.47 |
| Jul 07 2017 |
28842 |
550.47 |
| Jun 30 2017 |
20745 |
550.47 |
| Jun 30 2017 |
28930 |
550.47 |
| Jun 23 2017 |
21862 |
550.47 |
| Jun 23 2017 |
29123 |
550.47 |
| Jun 16 2017 |
21899 |
550.47 |
| Jun 16 2017 |
29107 |
550.47 |
| Mar 03 2017 |
18799 |
505.57 |
| Mar 03 2017 |
24869 |
505.57 |
| Feb 24 2017 |
19012 |
505.57 |
| Feb 24 2017 |
24903 |
505.57 |
| Feb 17 2017 |
18952 |
505.57 |
| Feb 17 2017 |
24848 |
505.57 |
| Feb 10 2017 |
19177 |
505.57 |
| Feb 10 2017 |
24962 |
505.57 |
| Feb 03 2017 |
19119 |
505.57 |
| Feb 03 2017 |
24911 |
505.57 |
| Jan 27 2017 |
19103 |
505.57 |
| Jan 27 2017 |
24913 |
505.57 |
| Jan 20 2017 |
19046 |
505.57 |
| Jan 20 2017 |
24856 |
505.57 |
| Jan 13 2017 |
19009 |
505.57 |
| Jan 13 2017 |
24822 |
505.57 |
| Jan 06 2017 |
19009 |
505.57 |
| Jan 06 2017 |
24825 |
505.57 |
| Dec 30 2016 |
19010 |
505.57 |
| Dec 30 2016 |
24836 |
505.57 |
| Dec 23 2016 |
19010 |
505.57 |
| Dec 23 2016 |
24836 |
505.57 |
| Dec 16 2016 |
19010 |
505.57 |
| Dec 16 2016 |
24832 |
505.57 |
| Dec 09 2016 |
19005 |
505.57 |
| Dec 09 2016 |
24835 |
505.57 |
| Dec 02 2016 |
19005 |
505.57 |
| Dec 02 2016 |
24835 |
505.57 |
| Nov 25 2016 |
19005 |
505.57 |
| Nov 25 2016 |
24832 |
505.57 |
| Nov 18 2016 |
19005 |
505.57 |
| Nov 18 2016 |
24832 |
505.57 |
| Nov 11 2016 |
18976 |
505.57 |
| Nov 11 2016 |
24809 |
505.57 |
| Nov 04 2016 |
18976 |
505.57 |
| Nov 04 2016 |
24809 |
505.57 |
| Oct 28 2016 |
18991 |
505.57 |
| Oct 28 2016 |
24823 |
505.57 |
| Oct 21 2016 |
19013 |
505.57 |
| Oct 21 2016 |
24840 |
505.57 |
| Oct 14 2016 |
19033 |
505.57 |
| Oct 14 2016 |
24802 |
505.57 |
| Oct 07 2016 |
19049 |
505.57 |
| Oct 07 2016 |
24830 |
505.57 |
| Sep 30 2016 |
19059 |
505.57 |
| Sep 30 2016 |
24864 |
505.57 |
| Sep 23 2016 |
18825 |
505.57 |
| Sep 23 2016 |
24698 |
505.57 |
| Sep 16 2016 |
18743 |
505.57 |
| Sep 16 2016 |
24721 |
505.57 |
| Sep 09 2016 |
18857 |
505.57 |
| Sep 09 2016 |
24786 |
505.57 |
| Sep 02 2016 |
18908 |
505.57 |
| Sep 02 2016 |
24928 |
505.57 |
| Aug 26 2016 |
18716 |
505.57 |
| Aug 26 2016 |
24736 |
505.57 |
| Aug 19 2016 |
18742 |
505.57 |
| Aug 19 2016 |
24756 |
505.57 |
| Aug 12 2016 |
18771 |
505.57 |
| Aug 12 2016 |
26861 |
505.57 |
| Aug 05 2016 |
18820 |
505.57 |
| Aug 05 2016 |
26993 |
505.57 |
| Jul 29 2016 |
18704 |
505.57 |
| Jul 29 2016 |
27210 |
505.57 |
| Jul 22 2016 |
18843 |
505.57 |
| Jul 22 2016 |
27457 |
505.57 |
| Jun 22 2016 |
19097 |
505.57 |
| Jun 22 2016 |
28538 |
505.57 |
| Jun 15 2016 |
19361 |
505.57 |
| Jun 15 2016 |
28842 |
505.57 |
| Jun 08 2016 |
19469 |
505.57 |
| Jun 08 2016 |
28978 |
505.57 |
| Jun 01 2016 |
19567 |
505.57 |
| Jun 01 2016 |
29261 |
505.57 |
| May 25 2016 |
19524 |
505.57 |
| May 25 2016 |
29041 |
505.57 |
| May 18 2016 |
19628 |
505.57 |
| May 18 2016 |
29267 |
505.57 |
| May 11 2016 |
19694 |
505.57 |
| May 11 2016 |
29285 |
505.57 |
| May 04 2016 |
19573 |
505.57 |
| May 04 2016 |
29166 |
505.57 |
| Apr 27 2016 |
19847 |
505.57 |
| Apr 27 2016 |
29591 |
505.57 |
| Apr 20 2016 |
19692 |
505.57 |
| Apr 20 2016 |
29533 |
505.57 |
