| Jun 08 2018 |
6585 |
407.07 |
| Jun 08 2018 |
8791 |
407.07 |
| Jun 01 2018 |
6640 |
407.07 |
| Jun 01 2018 |
9073 |
407.07 |
| May 25 2018 |
6654 |
456.75 |
| May 25 2018 |
10639 |
447.79 |
| May 25 2018 |
18414 |
545.5 |
| May 25 2018 |
18711 |
480.2 |
| May 18 2018 |
18569 |
545.5 |
| May 18 2018 |
10656 |
447.79 |
| May 18 2018 |
6585 |
456.75 |
| May 18 2018 |
18771 |
480.2 |
| May 11 2018 |
6540 |
456.75 |
| May 11 2018 |
10602 |
447.79 |
| May 11 2018 |
18609 |
545.5 |
| May 11 2018 |
18875 |
480.2 |
| May 04 2018 |
10812 |
447.79 |
| May 04 2018 |
18984 |
545.5 |
| May 04 2018 |
6594 |
456.75 |
| May 04 2018 |
19049 |
480.2 |
| Apr 27 2018 |
6687 |
456.75 |
| Apr 27 2018 |
10809 |
447.79 |
| Apr 27 2018 |
18811 |
545.5 |
| Apr 27 2018 |
18953 |
480.2 |
| Apr 20 2018 |
10913 |
447.79 |
| Apr 20 2018 |
6643 |
456.75 |
| Apr 20 2018 |
18857 |
545.5 |
| Apr 20 2018 |
19069 |
480.2 |
| Apr 13 2018 |
10889 |
447.79 |
| Apr 13 2018 |
18632 |
545.5 |
| Apr 13 2018 |
6506 |
456.75 |
| Apr 13 2018 |
18993 |
480.2 |
| Apr 06 2018 |
10808 |
447.79 |
| Apr 06 2018 |
6518 |
456.75 |
| Apr 06 2018 |
19076 |
545.5 |
| Apr 06 2018 |
19093 |
480.2 |
| Mar 30 2018 |
6516 |
456.75 |
| Mar 30 2018 |
10910 |
447.79 |
| Mar 30 2018 |
19517 |
545.5 |
| Mar 30 2018 |
19367 |
480.2 |
| Mar 23 2018 |
6421 |
456.75 |
| Mar 23 2018 |
19730 |
545.5 |
| Mar 23 2018 |
10925 |
447.79 |
| Mar 23 2018 |
19548 |
480.2 |
| Mar 16 2018 |
19577 |
545.5 |
| Mar 16 2018 |
6321 |
456.75 |
| Mar 16 2018 |
10942 |
447.79 |
| Mar 16 2018 |
19494 |
480.2 |
| Mar 09 2018 |
6276 |
456.75 |
| Mar 09 2018 |
10845 |
447.79 |
| Mar 09 2018 |
19453 |
545.5 |
| Mar 09 2018 |
19479 |
480.2 |
| Mar 02 2018 |
6461 |
456.75 |
| Mar 02 2018 |
10944 |
447.79 |
| Mar 02 2018 |
19545 |
545.5 |
| Mar 02 2018 |
19742 |
480.2 |
| Feb 23 2018 |
19718 |
545.5 |
| Feb 23 2018 |
6599 |
456.75 |
| Feb 23 2018 |
11050 |
447.79 |
| Feb 23 2018 |
19896 |
480.2 |
| Feb 16 2018 |
6545 |
456.75 |
| Feb 16 2018 |
11038 |
447.79 |
| Feb 16 2018 |
19768 |
545.5 |
| Feb 16 2018 |
19880 |
480.2 |
| Feb 09 2018 |
11062 |
447.79 |
| Feb 09 2018 |
6571 |
456.75 |
| Feb 09 2018 |
19523 |
545.5 |
| Feb 09 2018 |
19686 |
480.2 |
| Feb 02 2018 |
6611 |
456.75 |
| Feb 02 2018 |
11024 |
447.79 |
| Feb 02 2018 |
19402 |
545.5 |
| Feb 02 2018 |
19600 |
480.2 |
| Jan 26 2018 |
6611 |
456.75 |
| Jan 26 2018 |
11045 |
447.79 |
| Jan 26 2018 |
19495 |
545.5 |
| Jan 26 2018 |
19652 |
480.2 |
| Jan 19 2018 |
11045 |
447.79 |
| Jan 19 2018 |
6611 |
456.75 |
| Jan 19 2018 |
19493 |
545.5 |
| Jan 19 2018 |
19650 |
480.2 |
| Jan 12 2018 |
6574 |
456.75 |
| Jan 12 2018 |
11034 |
447.79 |
| Jan 12 2018 |
19526 |
545.5 |
| Jan 12 2018 |
19637 |
480.2 |
| Jan 05 2018 |
19526 |
545.5 |
| Jan 05 2018 |
11066 |
447.79 |
| Jan 05 2018 |
6574 |
456.75 |
| Jan 05 2018 |
19667 |
480.2 |
| Dec 29 2017 |
11066 |
447.79 |
| Dec 29 2017 |
6244 |
449.11 |
| Dec 29 2017 |
19526 |
545.5 |
| Dec 29 2017 |
19667 |
480.2 |
| Dec 22 2017 |
11068 |
447.79 |
| Dec 22 2017 |
6244 |
449.11 |
| Dec 22 2017 |
19526 |
545.5 |
| Dec 22 2017 |
19669 |
480.2 |
| Dec 15 2017 |
19526 |
545.5 |
| Dec 15 2017 |
11056 |
447.79 |
| Dec 15 2017 |
6244 |
449.11 |
| Dec 15 2017 |
19666 |
480.2 |
| Dec 08 2017 |
19526 |
545.5 |
| Dec 08 2017 |
11056 |
447.79 |
| Dec 08 2017 |
6244 |
449.11 |
| Dec 08 2017 |
19666 |
480.2 |
| Dec 01 2017 |
11056 |
447.79 |
| Dec 01 2017 |
6243 |
449.11 |
| Dec 01 2017 |
19526 |
545.5 |
| Dec 01 2017 |
19666 |
480.2 |
| Nov 24 2017 |
19526 |
545.5 |
| Nov 24 2017 |
6243 |
449.11 |
| Nov 24 2017 |
11056 |
447.79 |
| Nov 24 2017 |
19666 |
480.2 |
| Nov 17 2017 |
19527 |
545.5 |
| Nov 17 2017 |
6243 |
449.11 |
| Nov 17 2017 |
11056 |
447.79 |
| Nov 17 2017 |
19667 |
480.2 |
| Nov 10 2017 |
6243 |
449.11 |
| Nov 10 2017 |
11056 |
447.79 |
| Nov 10 2017 |
19562 |
545.5 |
| Nov 10 2017 |
19677 |
480.2 |
| Nov 03 2017 |
11057 |
447.79 |
| Nov 03 2017 |
6243 |
449.11 |
| Nov 03 2017 |
19562 |
545.5 |
| Nov 03 2017 |
19678 |
480.2 |
| Oct 27 2017 |
19579 |
545.5 |
| Oct 27 2017 |
11057 |
447.79 |
| Oct 27 2017 |
6243 |
449.11 |
| Oct 27 2017 |
19717 |
480.2 |
| Oct 20 2017 |
6222 |
449.11 |
| Oct 20 2017 |
11070 |
447.79 |
| Oct 20 2017 |
19470 |
545.5 |
| Oct 20 2017 |
19653 |
480.2 |
| Oct 13 2017 |
11070 |
447.79 |
| Oct 13 2017 |
6235 |
449.11 |
| Oct 13 2017 |
19530 |
545.5 |
| Oct 13 2017 |
19682 |
480.2 |
| Oct 06 2017 |
6235 |
449.11 |
| Oct 06 2017 |
11060 |
447.79 |
| Oct 06 2017 |
19517 |
545.5 |
| Oct 06 2017 |
19679 |
480.2 |
| Sep 29 2017 |
19515 |
545.5 |
| Sep 29 2017 |
11074 |
447.79 |
| Sep 29 2017 |
6242 |
449.11 |
| Sep 29 2017 |
19590 |
480.2 |
| Sep 22 2017 |
11070 |
447.79 |
| Sep 22 2017 |
6235 |
449.11 |
| Sep 22 2017 |
19809 |
545.5 |
| Sep 22 2017 |
19779 |
480.2 |
| Sep 15 2017 |
11142 |
447.79 |
| Sep 15 2017 |
6125 |
449.11 |
| Sep 15 2017 |
19775 |
545.5 |
| Sep 15 2017 |
19858 |
480.2 |
| Sep 08 2017 |
19705 |
545.5 |
| Sep 08 2017 |
11180 |
447.79 |
| Sep 08 2017 |
5939 |
449.11 |
| Sep 08 2017 |
19979 |
480.2 |
| Sep 01 2017 |
11331 |
447.79 |
| Sep 01 2017 |
6013 |
449.11 |
| Sep 01 2017 |
19747 |
545.5 |
| Sep 01 2017 |
20055 |
480.2 |
| Aug 25 2017 |
5967 |
449.11 |
| Aug 25 2017 |
11352 |
447.79 |
| Aug 25 2017 |
20109 |
545.5 |
| Aug 25 2017 |
20403 |
480.2 |
| Aug 18 2017 |
6188 |
449.11 |
| Aug 18 2017 |
11412 |
447.79 |
| Aug 18 2017 |
20185 |
545.5 |
| Aug 18 2017 |
20531 |
480.2 |
| Aug 11 2017 |
11378 |
447.79 |
| Aug 11 2017 |
6126 |
449.11 |
| Aug 11 2017 |
20280 |
545.5 |
| Aug 11 2017 |
20561 |
480.2 |
| Aug 04 2017 |
11515 |
447.79 |
| Aug 04 2017 |
6219 |
449.11 |
| Aug 04 2017 |
20382 |
545.5 |
| Aug 04 2017 |
20765 |
480.2 |
| Jul 28 2017 |
6257 |
449.11 |
| Jul 28 2017 |
11569 |
447.79 |
| Jul 28 2017 |
20526 |
545.5 |
| Jul 28 2017 |
20896 |
480.2 |
| Jul 21 2017 |
20530 |
545.5 |
| Jul 21 2017 |
6287 |
449.11 |
| Jul 21 2017 |
11637 |
447.79 |
| Jul 21 2017 |
21000 |
480.2 |
| Jul 14 2017 |
6350 |
449.11 |
| Jul 14 2017 |
11738 |
447.79 |
| Jul 14 2017 |
20631 |
545.5 |
| Jul 14 2017 |
21081 |
480.2 |
| Jul 07 2017 |
11822 |
447.79 |
| Jul 07 2017 |
6406 |
449.11 |
| Jul 07 2017 |
20731 |
545.5 |
| Jul 07 2017 |
21139 |
480.2 |
| Jun 30 2017 |
20757 |
545.5 |
| Jun 30 2017 |
11889 |
447.79 |
| Jun 30 2017 |
6386 |
449.11 |
| Jun 30 2017 |
21208 |
480.2 |
| Jun 23 2017 |
21006 |
545.5 |
| Jun 23 2017 |
12927 |
447.79 |
| Jun 23 2017 |
6451 |
449.11 |
| Jun 23 2017 |
21353 |
480.2 |
| Jun 16 2017 |
13004 |
447.79 |
| Jun 16 2017 |
6368 |
449.11 |
| Jun 16 2017 |
21013 |
545.5 |
| Jun 16 2017 |
21360 |
480.2 |
| Jun 09 2017 |
20920 |
545.5 |
| Jun 09 2017 |
6397 |
449.11 |
| Jun 09 2017 |
17142 |
488.51 |
| Jun 09 2017 |
24347 |
504.58 |
| Jun 02 2017 |
21374 |
545.5 |
| Jun 02 2017 |
6401 |
449.11 |
| Jun 02 2017 |
13697 |
452.99 |
| Jun 02 2017 |
21077 |
476.84 |
| May 26 2017 |
5711 |
433.83 |
| May 26 2017 |
10584 |
422.7 |
| May 26 2017 |
13599 |
422.7 |
| May 19 2017 |
5926 |
433.83 |
| May 19 2017 |
10611 |
422.7 |
| May 19 2017 |
13783 |
422.7 |
| May 12 2017 |
10797 |
422.7 |
| May 12 2017 |
6010 |
433.83 |
| May 12 2017 |
13871 |
422.7 |
| May 05 2017 |
6192 |
433.83 |
| May 05 2017 |
10805 |
422.7 |
| May 05 2017 |
13848 |
422.7 |
| Apr 28 2017 |
10631 |
422.7 |
| Apr 28 2017 |
6220 |
433.83 |
| Apr 28 2017 |
13690 |
422.7 |
| Apr 21 2017 |
10834 |
422.7 |
| Apr 21 2017 |
6313 |
433.83 |
| Apr 21 2017 |
10261 |
420.64 |
| Apr 21 2017 |
13804 |
422.29 |
| Apr 14 2017 |
10364 |
420.64 |
| Apr 14 2017 |
6451 |
433.83 |
| Apr 14 2017 |
10891 |
422.7 |
| Apr 14 2017 |
13819 |
422.29 |
| Apr 07 2017 |
10980 |
422.7 |
| Apr 07 2017 |
6451 |
433.83 |
| Apr 07 2017 |
10250 |
420.64 |
| Apr 07 2017 |
13582 |
422.29 |
| Mar 31 2017 |
6669 |
433.83 |
| Mar 31 2017 |
11253 |
422.7 |
| Mar 31 2017 |
10274 |
420.64 |
| Mar 31 2017 |
13822 |
422.29 |
| Mar 24 2017 |
10107 |
420.64 |
| Mar 24 2017 |
6517 |
433.83 |
| Mar 24 2017 |
11113 |
422.7 |
| Mar 24 2017 |
13637 |
422.29 |
| Mar 17 2017 |
6609 |
433.83 |
| Mar 17 2017 |
11712 |
427.27 |
| Mar 17 2017 |
10242 |
420.64 |
| Mar 17 2017 |
12184 |
410.8 |
| Mar 10 2017 |
11844 |
427.27 |
| Mar 10 2017 |
6537 |
433.83 |
| Mar 10 2017 |
10276 |
420.64 |
| Mar 10 2017 |
12287 |
410.8 |
| Mar 03 2017 |
10835 |
418.54 |
| Mar 03 2017 |
6541 |
433.83 |
| Mar 03 2017 |
10212 |
420.64 |
| Mar 03 2017 |
12239 |
410.8 |
| Feb 24 2017 |
6640 |
433.83 |
| Feb 24 2017 |
10793 |
418.54 |
| Feb 24 2017 |
11310 |
429.9 |
| Feb 24 2017 |
12077 |
409.53 |
| Feb 17 2017 |
6551 |
433.83 |
| Feb 17 2017 |
10643 |
418.54 |
| Feb 17 2017 |
11333 |
429.9 |
| Feb 17 2017 |
12130 |
409.53 |
| Feb 10 2017 |
10671 |
418.54 |
| Feb 10 2017 |
6625 |
433.83 |
| Feb 10 2017 |
11471 |
429.9 |
| Feb 10 2017 |
12197 |
409.53 |
| Feb 03 2017 |
11445 |
429.9 |
| Feb 03 2017 |
10680 |
418.54 |
| Feb 03 2017 |
6595 |
433.83 |
| Feb 03 2017 |
12186 |
409.53 |
| Jan 27 2017 |
6586 |
433.83 |
| Jan 27 2017 |
10708 |
418.54 |
| Jan 27 2017 |
11419 |
429.9 |
| Jan 27 2017 |
12199 |
409.53 |
| Jan 20 2017 |
6595 |
433.83 |
| Jan 20 2017 |
10686 |
418.54 |
| Jan 20 2017 |
11381 |
429.9 |
| Jan 20 2017 |
12166 |
409.53 |
| Jan 13 2017 |
11361 |
429.9 |
| Jan 13 2017 |
6595 |
433.83 |
| Jan 13 2017 |
10689 |
418.54 |
| Jan 13 2017 |
12153 |
409.53 |
| Jan 06 2017 |
11361 |
429.9 |
| Jan 06 2017 |
10660 |
418.54 |
| Jan 06 2017 |
6595 |
433.83 |
| Jan 06 2017 |
12127 |
409.53 |
| Dec 30 2016 |
10662 |
418.54 |
| Dec 30 2016 |
11361 |
429.9 |
| Dec 30 2016 |
12131 |
409.53 |
| Dec 23 2016 |
11361 |
429.9 |
| Dec 23 2016 |
10662 |
418.54 |
| Dec 23 2016 |
12131 |
409.53 |
| Dec 16 2016 |
11361 |
429.9 |
| Dec 16 2016 |
10661 |
418.54 |
| Dec 16 2016 |
12129 |
409.53 |
| Dec 09 2016 |
10663 |
418.54 |
| Dec 09 2016 |
11359 |
429.9 |
| Dec 09 2016 |
12133 |
409.53 |
| Dec 02 2016 |
10663 |
418.54 |
| Dec 02 2016 |
11359 |
429.9 |
| Dec 02 2016 |
12134 |
409.53 |
| Nov 25 2016 |
11359 |
429.9 |
| Nov 25 2016 |
10660 |
418.54 |
| Nov 25 2016 |
12133 |
409.53 |
| Nov 18 2016 |
10660 |
418.54 |
| Nov 18 2016 |
11359 |
429.9 |
| Nov 18 2016 |
12133 |
409.53 |
| Nov 11 2016 |
10660 |
418.54 |
| Nov 11 2016 |
11350 |
429.9 |
| Nov 11 2016 |
12125 |
409.53 |
| Nov 04 2016 |
10660 |
418.54 |
| Nov 04 2016 |
11350 |
429.9 |
| Nov 04 2016 |
12125 |
409.53 |
| Oct 28 2016 |
11368 |
429.9 |
| Oct 28 2016 |
10661 |
418.54 |
| Oct 28 2016 |
12142 |
409.53 |
| Oct 21 2016 |
10658 |
418.54 |
| Oct 21 2016 |
11379 |
429.9 |
| Oct 21 2016 |
12150 |
409.53 |
| Oct 14 2016 |
10670 |
418.54 |
| Oct 14 2016 |
11380 |
429.9 |
| Oct 14 2016 |
12188 |
409.53 |
| Oct 07 2016 |
11385 |
429.9 |
| Oct 07 2016 |
10684 |
418.54 |
| Oct 07 2016 |
12200 |
409.53 |
| Sep 30 2016 |
10705 |
418.54 |
| Sep 30 2016 |
11393 |
429.9 |
| Sep 30 2016 |
12212 |
409.53 |
| Sep 23 2016 |
10697 |
418.54 |
| Sep 23 2016 |
11275 |
429.9 |
| Sep 23 2016 |
12124 |
409.53 |
| Sep 16 2016 |
10758 |
418.54 |
| Sep 16 2016 |
11238 |
429.9 |
| Sep 16 2016 |
12148 |
409.53 |
| Sep 09 2016 |
10834 |
418.54 |
| Sep 09 2016 |
11359 |
429.9 |
| Sep 09 2016 |
12205 |
409.53 |
| Sep 02 2016 |
10975 |
418.54 |
| Sep 02 2016 |
11407 |
429.9 |
| Sep 02 2016 |
12355 |
409.53 |
| Aug 26 2016 |
11026 |
418.54 |
| Aug 26 2016 |
11142 |
429.9 |
| Aug 26 2016 |
12104 |
409.53 |
| Aug 19 2016 |
11183 |
429.9 |
| Aug 19 2016 |
11073 |
418.54 |
| Aug 19 2016 |
12110 |
409.53 |
| Aug 12 2016 |
11202 |
418.54 |
| Aug 12 2016 |
11187 |
429.9 |
| Aug 12 2016 |
13319 |
409.53 |
| Aug 05 2016 |
11193 |
418.54 |
| Aug 05 2016 |
11228 |
429.9 |
| Aug 05 2016 |
13472 |
409.53 |
| Jul 29 2016 |
11090 |
429.9 |
| Jul 29 2016 |
11242 |
418.54 |
| Jul 29 2016 |
13585 |
409.53 |
| Jul 22 2016 |
11220 |
429.9 |
| Jul 22 2016 |
11447 |
418.54 |
| Jul 22 2016 |
13747 |
409.53 |
| Jun 22 2016 |
11379 |
429.9 |
| Jun 22 2016 |
11728 |
418.54 |
| Jun 22 2016 |
14739 |
409.53 |
| Jun 15 2016 |
11541 |
429.9 |
| Jun 15 2016 |
11784 |
418.54 |
| Jun 15 2016 |
14901 |
409.53 |
| Jun 08 2016 |
11869 |
418.54 |
| Jun 08 2016 |
11564 |
429.9 |
| Jun 08 2016 |
14949 |
409.53 |
| Jun 01 2016 |
14427 |
441.72 |
| Jun 01 2016 |
11625 |
429.9 |
| Jun 01 2016 |
17539 |
425.14 |
| May 25 2016 |
16558 |
462.75 |
| May 25 2016 |
11634 |
429.9 |
| May 25 2016 |
21113 |
449.61 |
| May 18 2016 |
16741 |
462.75 |
| May 18 2016 |
11711 |
429.9 |
| May 18 2016 |
21300 |
449.61 |
| May 11 2016 |
11754 |
429.9 |
| May 11 2016 |
16659 |
462.75 |
| May 11 2016 |
21308 |
449.61 |
| May 04 2016 |
16558 |
462.75 |
| May 04 2016 |
11683 |
429.9 |
| May 04 2016 |
21214 |
449.61 |
| Apr 27 2016 |
15761 |
452.43 |
| Apr 27 2016 |
11872 |
429.9 |
| Apr 27 2016 |
20237 |
441.17 |
| Apr 20 2016 |
12881 |
439.17 |
| Apr 20 2016 |
15795 |
452.43 |
| Apr 20 2016 |
21302 |
448.01 |
| Apr 13 2016 |
15689 |
452.43 |
| Apr 13 2016 |
13195 |
439.17 |
| Apr 13 2016 |
21306 |
448.01 |
| Apr 06 2016 |
13514 |
439.17 |
| Apr 06 2016 |
15732 |
452.43 |
| Apr 06 2016 |
21541 |
448.01 |
| Mar 30 2016 |
13367 |
439.17 |
| Mar 30 2016 |
15639 |
452.43 |
| Mar 30 2016 |
21386 |
448.01 |
| Mar 23 2016 |
16336 |
459.34 |
| Mar 23 2016 |
23226 |
459.34 |
| Mar 16 2016 |
16265 |
459.34 |
| Mar 16 2016 |
23217 |
459.34 |
| Mar 09 2016 |
16189 |
459.34 |
| Mar 09 2016 |
23274 |
459.34 |
