| Sep 14 2018 |
3308 |
394.88 |
| Sep 07 2018 |
3325 |
394.88 |
| Aug 31 2018 |
3367 |
394.88 |
| Aug 24 2018 |
3416 |
394.88 |
| Aug 17 2018 |
3168 |
389.2 |
| Aug 10 2018 |
3172 |
389.2 |
| Aug 03 2018 |
3204 |
389.2 |
| Jul 27 2018 |
3232 |
389.2 |
| Jul 20 2018 |
3272 |
388.48 |
| Jul 13 2018 |
2705 |
374.2 |
| Jul 06 2018 |
2703 |
374.2 |
| Jun 29 2018 |
2699 |
374.2 |
| Jun 22 2018 |
2773 |
374.2 |
| Jun 15 2018 |
2974 |
379.01 |
| Jun 15 2018 |
9565 |
442.34 |
| Jun 15 2018 |
15102 |
499.13 |
| Jun 15 2018 |
17479 |
476.16 |
| Jun 08 2018 |
15258 |
499.13 |
| Jun 08 2018 |
3030 |
379.01 |
| Jun 08 2018 |
9615 |
442.34 |
| Jun 08 2018 |
17647 |
476.16 |
| Jun 01 2018 |
9970 |
442.34 |
| Jun 01 2018 |
15369 |
499.13 |
| Jun 01 2018 |
3007 |
379.01 |
| Jun 01 2018 |
18016 |
476.16 |
| May 25 2018 |
3018 |
379.01 |
| May 25 2018 |
15426 |
499.13 |
| May 25 2018 |
10003 |
442.34 |
| May 25 2018 |
18196 |
476.16 |
| May 18 2018 |
10111 |
442.34 |
| May 18 2018 |
15449 |
499.13 |
| May 18 2018 |
3012 |
379.01 |
| May 18 2018 |
18262 |
476.16 |
| May 11 2018 |
2967 |
379.01 |
| May 11 2018 |
15389 |
499.13 |
| May 11 2018 |
10132 |
442.34 |
| May 11 2018 |
18373 |
476.16 |
| May 04 2018 |
15586 |
499.13 |
| May 04 2018 |
10312 |
442.34 |
| May 04 2018 |
2992 |
379.01 |
| May 04 2018 |
18559 |
476.16 |
| Apr 27 2018 |
3053 |
379.01 |
| Apr 27 2018 |
15632 |
499.13 |
| Apr 27 2018 |
10255 |
442.34 |
| Apr 27 2018 |
18469 |
476.16 |
| Apr 20 2018 |
15793 |
499.13 |
| Apr 20 2018 |
3026 |
379.01 |
| Apr 20 2018 |
10227 |
442.34 |
| Apr 20 2018 |
18568 |
476.16 |
| Apr 13 2018 |
15763 |
499.13 |
| Apr 13 2018 |
9147 |
432.88 |
| Apr 13 2018 |
2973 |
379.01 |
| Apr 13 2018 |
16833 |
462.98 |
| Apr 06 2018 |
15662 |
499.13 |
| Apr 06 2018 |
2974 |
379.01 |
| Apr 06 2018 |
8652 |
426.31 |
| Apr 06 2018 |
13670 |
438.46 |
| Mar 30 2018 |
2969 |
379.01 |
| Mar 30 2018 |
15763 |
499.13 |
| Mar 30 2018 |
9656 |
433.75 |
| Mar 30 2018 |
13222 |
433.75 |
| Mar 23 2018 |
2998 |
379.01 |
| Mar 23 2018 |
9794 |
433.75 |
| Mar 23 2018 |
12554 |
463.6 |
| Mar 23 2018 |
12350 |
426.67 |
| Mar 16 2018 |
9696 |
433.75 |
| Mar 16 2018 |
2992 |
379.01 |
| Mar 16 2018 |
12569 |
463.6 |
| Mar 16 2018 |
12358 |
426.67 |
| Mar 09 2018 |
2967 |
379.01 |
| Mar 09 2018 |
12473 |
463.6 |
| Mar 09 2018 |
9676 |
433.75 |
| Mar 09 2018 |
12300 |
426.67 |
| Mar 02 2018 |
3034 |
379.01 |
| Mar 02 2018 |
12585 |
463.6 |
| Mar 02 2018 |
9723 |
433.75 |
| Mar 02 2018 |
12485 |
426.67 |
| Feb 23 2018 |
9561 |
431.21 |
| Feb 23 2018 |
3087 |
379.01 |
| Feb 23 2018 |
11973 |
456.46 |
| Feb 23 2018 |
12510 |
426.13 |
| Feb 16 2018 |
3026 |
379.01 |
| Feb 16 2018 |
11762 |
454.7 |
| Feb 16 2018 |
9578 |
431.21 |
| Feb 16 2018 |
12522 |
426.13 |
| Feb 09 2018 |
11796 |
454.7 |
| Feb 09 2018 |
3100 |
379.01 |
| Feb 09 2018 |
9503 |
431.21 |
| Feb 09 2018 |
12441 |
426.13 |
| Feb 02 2018 |
3097 |
379.01 |
| Feb 02 2018 |
11760 |
454.7 |
| Feb 02 2018 |
9496 |
431.21 |
| Feb 02 2018 |
12412 |
426.13 |
| Jan 26 2018 |
3097 |
379.01 |
| Jan 26 2018 |
11775 |
454.7 |
| Jan 26 2018 |
9544 |
431.21 |
| Jan 26 2018 |
12445 |
426.13 |
| Jan 19 2018 |
11775 |
454.7 |
| Jan 19 2018 |
3097 |
379.01 |
| Jan 19 2018 |
9546 |
431.21 |
| Jan 19 2018 |
12450 |
426.13 |
| Jan 12 2018 |
3086 |
379.01 |
| Jan 12 2018 |
11761 |
454.7 |
| Jan 12 2018 |
9559 |
431.21 |
| Jan 12 2018 |
12459 |
426.13 |
| Jan 05 2018 |
9559 |
431.21 |
| Jan 05 2018 |
11796 |
454.7 |
| Jan 05 2018 |
3086 |
379.01 |
| Jan 05 2018 |
12478 |
426.13 |
| Dec 29 2017 |
11797 |
454.7 |
| Dec 29 2017 |
3092 |
379.01 |
| Dec 29 2017 |
9559 |
431.21 |
| Dec 29 2017 |
12478 |
426.13 |
| Dec 22 2017 |
11799 |
454.7 |
| Dec 22 2017 |
3092 |
379.01 |
| Dec 22 2017 |
9559 |
431.21 |
| Dec 22 2017 |
12478 |
426.13 |
| Dec 15 2017 |
9559 |
431.21 |
| Dec 15 2017 |
11790 |
454.7 |
| Dec 15 2017 |
3092 |
379.01 |
| Dec 15 2017 |
12474 |
426.13 |
| Dec 08 2017 |
9559 |
431.21 |
| Dec 08 2017 |
11790 |
454.7 |
| Dec 08 2017 |
3092 |
379.01 |
| Dec 08 2017 |
12474 |
426.13 |
| Dec 01 2017 |
11790 |
454.7 |
| Dec 01 2017 |
3092 |
379.01 |
| Dec 01 2017 |
9559 |
431.21 |
| Dec 01 2017 |
12474 |
426.13 |
| Nov 24 2017 |
9559 |
431.21 |
| Nov 24 2017 |
3092 |
379.01 |
| Nov 24 2017 |
11790 |
454.7 |
| Nov 24 2017 |
12474 |
426.13 |
| Nov 17 2017 |
9559 |
431.21 |
| Nov 17 2017 |
3092 |
379.01 |
| Nov 17 2017 |
11790 |
454.7 |
| Nov 17 2017 |
12475 |
426.13 |
| Nov 10 2017 |
3092 |
379.01 |
| Nov 10 2017 |
11790 |
454.7 |
| Nov 10 2017 |
9568 |
431.21 |
| Nov 10 2017 |
12479 |
426.13 |
| Nov 03 2017 |
11791 |
454.7 |
| Nov 03 2017 |
3092 |
379.01 |
| Nov 03 2017 |
9568 |
431.21 |
| Nov 03 2017 |
12480 |
426.13 |
| Oct 27 2017 |
9610 |
431.21 |
| Oct 27 2017 |
11791 |
454.7 |
| Oct 27 2017 |
3092 |
379.01 |
| Oct 27 2017 |
12524 |
426.13 |
| Oct 20 2017 |
3086 |
379.01 |
| Oct 20 2017 |
11805 |
454.7 |
| Oct 20 2017 |
9543 |
431.21 |
| Oct 20 2017 |
12485 |
426.13 |
| Oct 13 2017 |
11805 |
454.7 |
| Oct 13 2017 |
3087 |
379.01 |
| Oct 13 2017 |
9577 |
431.21 |
| Oct 13 2017 |
12505 |
426.13 |
| Oct 06 2017 |
3087 |
379.01 |
| Oct 06 2017 |
11795 |
454.7 |
| Oct 06 2017 |
9576 |
431.21 |
| Oct 06 2017 |
12500 |
426.13 |
| Sep 29 2017 |
9574 |
431.21 |
| Sep 29 2017 |
11808 |
454.7 |
| Sep 29 2017 |
3091 |
379.01 |
| Sep 29 2017 |
12417 |
426.13 |
| Sep 22 2017 |
11802 |
454.7 |
| Sep 22 2017 |
3090 |
379.01 |
| Sep 22 2017 |
9728 |
431.21 |
| Sep 22 2017 |
12545 |
426.13 |
| Sep 15 2017 |
11870 |
454.7 |
| Sep 15 2017 |
3177 |
381.77 |
| Sep 15 2017 |
9740 |
431.21 |
| Sep 15 2017 |
12616 |
426.13 |
| Sep 08 2017 |
9688 |
431.21 |
| Sep 08 2017 |
11895 |
454.7 |
| Sep 08 2017 |
3099 |
381.77 |
| Sep 08 2017 |
12711 |
426.13 |
| Sep 01 2017 |
12054 |
454.7 |
| Sep 01 2017 |
3152 |
381.77 |
| Sep 01 2017 |
9713 |
431.21 |
| Sep 01 2017 |
12740 |
426.13 |
| Aug 25 2017 |
3135 |
381.77 |
| Aug 25 2017 |
12082 |
454.7 |
| Aug 25 2017 |
10072 |
431.21 |
| Aug 25 2017 |
13094 |
426.13 |
| Aug 18 2017 |
3269 |
381.33 |
| Aug 18 2017 |
12139 |
454.7 |
| Aug 18 2017 |
10109 |
431.21 |
| Aug 18 2017 |
13197 |
426.13 |
| Aug 11 2017 |
12093 |
454.7 |
| Aug 11 2017 |
3246 |
381.33 |
| Aug 11 2017 |
10158 |
431.21 |
| Aug 11 2017 |
13250 |
426.13 |
| Aug 04 2017 |
12234 |
454.7 |
| Aug 04 2017 |
3303 |
381.33 |
| Aug 04 2017 |
10249 |
431.21 |
| Aug 04 2017 |
13451 |
426.13 |
| Jul 28 2017 |
3323 |
381.33 |
| Jul 28 2017 |
12278 |
454.7 |
| Jul 28 2017 |
10328 |
431.21 |
| Jul 28 2017 |
13562 |
426.13 |
| Jul 21 2017 |
10419 |
431.21 |
| Jul 21 2017 |
3285 |
379.43 |
| Jul 21 2017 |
12344 |
454.7 |
| Jul 21 2017 |
13685 |
426.13 |
| Jul 14 2017 |
4361 |
403.48 |
| Jul 14 2017 |
12449 |
454.7 |
| Jul 14 2017 |
10476 |
431.21 |
| Jul 14 2017 |
13746 |
426.13 |
| Jul 07 2017 |
12539 |
454.7 |
| Jul 07 2017 |
4411 |
403.48 |
| Jul 07 2017 |
10508 |
431.21 |
| Jul 07 2017 |
13787 |
426.13 |
| Jun 30 2017 |
10552 |
431.21 |
| Jun 30 2017 |
12605 |
454.7 |
| Jun 30 2017 |
4384 |
403.48 |
| Jun 30 2017 |
13834 |
426.13 |
| Jun 23 2017 |
10707 |
431.21 |
| Jun 23 2017 |
13660 |
454.7 |
| Jun 23 2017 |
4433 |
403.48 |
| Jun 23 2017 |
13948 |
426.13 |
| Jun 16 2017 |
12226 |
439.89 |
| Jun 16 2017 |
4612 |
408.68 |
| Jun 16 2017 |
11131 |
435.44 |
| Jun 16 2017 |
13970 |
426.63 |
| Jun 09 2017 |
11029 |
435.44 |
| Jun 09 2017 |
4653 |
408.68 |
| Jun 09 2017 |
12312 |
439.89 |
| Jun 09 2017 |
13871 |
426.63 |
| Jun 02 2017 |
11330 |
435.44 |
| Jun 02 2017 |
4668 |
408.68 |
| Jun 02 2017 |
12315 |
439.89 |
| Jun 02 2017 |
14103 |
426.63 |
| May 26 2017 |
4624 |
408.68 |
| May 26 2017 |
12444 |
439.89 |
| May 26 2017 |
11393 |
435.44 |
| May 26 2017 |
14185 |
426.63 |
| May 19 2017 |
4801 |
408.68 |
| May 19 2017 |
12476 |
439.89 |
| May 19 2017 |
11679 |
435.44 |
| May 19 2017 |
14364 |
426.63 |
| May 12 2017 |
11723 |
435.44 |
| May 12 2017 |
12632 |
439.89 |
| May 12 2017 |
4858 |
408.68 |
| May 12 2017 |
14465 |
426.63 |
| May 05 2017 |
5055 |
408.68 |
| May 05 2017 |
13207 |
445.8 |
| May 05 2017 |
11752 |
435.44 |
| May 05 2017 |
15035 |
430.9 |
| Apr 28 2017 |
13004 |
445.8 |
| Apr 28 2017 |
11601 |
434.78 |
| Apr 28 2017 |
14751 |
430.24 |
| Apr 21 2017 |
13199 |
445.8 |
| Apr 21 2017 |
11786 |
434.78 |
| Apr 21 2017 |
14928 |
430.24 |
| Apr 14 2017 |
13911 |
452.28 |
| Apr 14 2017 |
13259 |
445.8 |
| Apr 14 2017 |
15807 |
436.38 |
| Apr 07 2017 |
13380 |
445.8 |
| Apr 07 2017 |
17978 |
493.57 |
| Apr 07 2017 |
20107 |
468.78 |
| Mar 31 2017 |
13723 |
445.8 |
| Mar 31 2017 |
17977 |
493.57 |
| Mar 31 2017 |
20299 |
468.78 |
| Mar 24 2017 |
17624 |
493.57 |
| Mar 24 2017 |
13569 |
445.8 |
| Mar 24 2017 |
20018 |
468.78 |
| Mar 17 2017 |
13673 |
445.8 |
| Mar 17 2017 |
17891 |
493.57 |
| Mar 17 2017 |
20200 |
468.78 |
| Mar 10 2017 |
13828 |
445.8 |
| Mar 10 2017 |
17876 |
493.57 |
| Mar 10 2017 |
20249 |
468.78 |
| Mar 03 2017 |
16448 |
472.95 |
| Mar 03 2017 |
19555 |
514.86 |
| Mar 03 2017 |
20146 |
468.78 |
| Feb 24 2017 |
17829 |
488.34 |
| Feb 24 2017 |
21644 |
538.62 |
| Feb 24 2017 |
26339 |
518.51 |
| Feb 17 2017 |
20819 |
527.27 |
| Feb 17 2017 |
22060 |
546.93 |
| Feb 17 2017 |
28452 |
540.38 |
| Feb 10 2017 |
20847 |
527.27 |
| Feb 10 2017 |
22324 |
546.93 |
| Feb 10 2017 |
28573 |
540.38 |
| Feb 03 2017 |
22275 |
546.93 |
| Feb 03 2017 |
20846 |
527.27 |
| Feb 03 2017 |
28514 |
540.38 |
| Jan 27 2017 |
20877 |
527.27 |
| Jan 27 2017 |
22256 |
546.93 |
| Jan 27 2017 |
28513 |
540.38 |
| Jan 20 2017 |
20853 |
527.27 |
| Jan 20 2017 |
22203 |
546.93 |
| Jan 20 2017 |
28467 |
540.38 |
| Jan 13 2017 |
22170 |
546.93 |
| Jan 13 2017 |
20865 |
527.27 |
| Jan 13 2017 |
28446 |
540.38 |
| Jan 06 2017 |
22170 |
546.93 |
| Jan 06 2017 |
20868 |
527.27 |
| Jan 06 2017 |
28451 |
540.38 |
| Dec 30 2016 |
20879 |
527.27 |
| Dec 30 2016 |
22171 |
546.93 |
| Dec 30 2016 |
28463 |
540.38 |
| Dec 23 2016 |
22171 |
546.93 |
| Dec 23 2016 |
20879 |
527.27 |
| Dec 23 2016 |
28463 |
540.38 |
| Dec 16 2016 |
22171 |
546.93 |
| Dec 16 2016 |
20870 |
527.27 |
| Dec 16 2016 |
28456 |
540.38 |
| Dec 09 2016 |
20869 |
527.27 |
| Dec 09 2016 |
22164 |
546.93 |
| Dec 09 2016 |
28453 |
540.38 |
| Dec 02 2016 |
20869 |
527.27 |
| Dec 02 2016 |
22164 |
546.93 |
| Dec 02 2016 |
28454 |
540.38 |
| Nov 25 2016 |
22164 |
546.93 |
| Nov 25 2016 |
20865 |
527.27 |
| Nov 25 2016 |
28452 |
540.38 |
| Nov 18 2016 |
20865 |
527.27 |
| Nov 18 2016 |
22164 |
546.93 |
| Nov 18 2016 |
28452 |
540.38 |
| Nov 11 2016 |
20865 |
527.27 |
| Nov 11 2016 |
22122 |
546.93 |
| Nov 11 2016 |
28422 |
540.38 |
| Nov 04 2016 |
20865 |
527.27 |
| Nov 04 2016 |
22122 |
546.93 |
| Nov 04 2016 |
28422 |
540.38 |
| Oct 28 2016 |
22136 |
546.93 |
| Oct 28 2016 |
20866 |
527.27 |
| Oct 28 2016 |
28435 |
540.38 |
| Oct 21 2016 |
20863 |
527.27 |
| Oct 21 2016 |
22163 |
546.93 |
| Oct 21 2016 |
28448 |
540.38 |
| Oct 14 2016 |
20785 |
527.27 |
| Oct 14 2016 |
22182 |
546.93 |
| Oct 14 2016 |
28419 |
540.38 |
| Oct 07 2016 |
22213 |
546.93 |
| Oct 07 2016 |
20812 |
527.27 |
| Oct 07 2016 |
28463 |
540.38 |
| Sep 30 2016 |
20876 |
527.27 |
| Sep 30 2016 |
22227 |
546.93 |
| Sep 30 2016 |
28502 |
540.38 |
| Sep 23 2016 |
20924 |
527.27 |
| Sep 23 2016 |
21935 |
546.93 |
| Sep 23 2016 |
28312 |
540.38 |
| Sep 16 2016 |
21044 |
527.27 |
| Sep 16 2016 |
21838 |
546.93 |
| Sep 16 2016 |
28336 |
540.38 |
| Sep 09 2016 |
21139 |
527.27 |
| Sep 09 2016 |
21945 |
546.93 |
| Sep 09 2016 |
28422 |
540.38 |
| Sep 02 2016 |
21307 |
527.27 |
| Sep 02 2016 |
22001 |
546.93 |
| Sep 02 2016 |
28581 |
540.38 |
| Aug 26 2016 |
21366 |
527.27 |
| Aug 26 2016 |
21817 |
546.93 |
| Aug 26 2016 |
28387 |
540.38 |
| Aug 19 2016 |
21836 |
546.93 |
| Aug 19 2016 |
21396 |
527.27 |
| Aug 19 2016 |
28388 |
540.38 |
| Aug 12 2016 |
21679 |
527.27 |
| Aug 12 2016 |
21909 |
546.93 |
| Aug 12 2016 |
30703 |
540.38 |
| Aug 05 2016 |
21528 |
527.27 |
| Aug 05 2016 |
21970 |
546.93 |
| Aug 05 2016 |
30820 |
540.38 |
| Jul 29 2016 |
21833 |
546.93 |
| Jul 29 2016 |
21587 |
527.27 |
| Jul 29 2016 |
31063 |
540.38 |
| Jul 22 2016 |
21978 |
546.93 |
| Jul 22 2016 |
21852 |
527.27 |
| Jul 22 2016 |
31339 |
540.38 |
| Jun 22 2016 |
22306 |
546.93 |
| Jun 22 2016 |
22117 |
527.27 |
| Jun 22 2016 |
32454 |
540.38 |
| Jun 15 2016 |
22633 |
546.93 |
| Jun 15 2016 |
22176 |
527.27 |
| Jun 15 2016 |
32827 |
540.38 |
| Jun 08 2016 |
22342 |
527.27 |
| Jun 08 2016 |
22766 |
546.93 |
| Jun 08 2016 |
33004 |
540.38 |
| Jun 01 2016 |
22404 |
527.27 |
| Jun 01 2016 |
22857 |
546.93 |
| Jun 01 2016 |
33299 |
540.38 |
| May 25 2016 |
22280 |
527.27 |
| May 25 2016 |
22794 |
546.93 |
| May 25 2016 |
33085 |
540.38 |
| May 18 2016 |
22474 |
527.27 |
| May 18 2016 |
22889 |
546.93 |
| May 18 2016 |
33376 |
540.38 |
| May 11 2016 |
22951 |
546.93 |
| May 11 2016 |
22361 |
527.27 |
| May 11 2016 |
33391 |
540.38 |
| May 04 2016 |
22225 |
527.27 |
| May 04 2016 |
22803 |
546.93 |
| May 04 2016 |
33258 |
540.38 |
| Apr 27 2016 |
22648 |
527.27 |
| Apr 27 2016 |
23089 |
546.93 |
| Apr 27 2016 |
33760 |
540.38 |
| Apr 20 2016 |
22896 |
546.93 |
| Apr 20 2016 |
22646 |
527.27 |
| Apr 20 2016 |
33662 |
540.38 |
| Apr 13 2016 |
22468 |
527.27 |
| Apr 13 2016 |
26047 |
600 |
| Apr 13 2016 |
35760 |
563.64 |
| Apr 06 2016 |
26689 |
600 |
| Apr 06 2016 |
22623 |
527.27 |
| Apr 06 2016 |
36213 |
563.64 |
| Mar 30 2016 |
26493 |
600 |
| Mar 30 2016 |
22494 |
527.27 |
| Mar 30 2016 |
36022 |
563.64 |
| Mar 23 2016 |
22427 |
527.27 |
| Mar 23 2016 |
26858 |
600 |
| Mar 23 2016 |
36093 |
563.64 |
| Mar 16 2016 |
22406 |
527.27 |
| Mar 16 2016 |
27069 |
600 |
| Mar 16 2016 |
36184 |
563.64 |
| Mar 09 2016 |
22287 |
527.27 |
| Mar 09 2016 |
27162 |
600 |
| Mar 09 2016 |
36230 |
563.64 |
