| Apr 21 2026 |
11197 |
510.32 |
| Apr 14 2026 |
11224 |
510.32 |
| Apr 07 2026 |
11116 |
510.32 |
| Mar 31 2026 |
11117 |
510.32 |
| Mar 24 2026 |
11801 |
539.33 |
| Mar 17 2026 |
11991 |
539.33 |
| Mar 10 2026 |
11860 |
539.33 |
| Mar 03 2026 |
11709 |
539.33 |
| Feb 24 2026 |
11877 |
539.33 |
| Feb 17 2026 |
12036 |
539.33 |
| Feb 10 2026 |
11936 |
539.33 |
| Feb 03 2026 |
11960 |
539.33 |
| Jan 27 2026 |
12059 |
539.33 |
| Jan 20 2026 |
12142 |
539.33 |
| Jan 13 2026 |
12168 |
539.33 |
| Jan 06 2026 |
12175 |
539.33 |
| Dec 30 2025 |
12176 |
539.33 |
| Dec 23 2025 |
12166 |
539.33 |
| Dec 16 2025 |
12174 |
539.33 |
| Dec 09 2025 |
12168 |
539.33 |
| Dec 02 2025 |
12153 |
539.33 |
| Nov 25 2025 |
12108 |
539.33 |
| Nov 18 2025 |
12147 |
539.33 |
| Nov 11 2025 |
12112 |
539.33 |
| Nov 04 2025 |
12206 |
539.33 |
| Oct 28 2025 |
12145 |
539.33 |
| Oct 21 2025 |
12568 |
539.33 |
| Oct 14 2025 |
12989 |
539.33 |
| Oct 07 2025 |
13092 |
539.33 |
| Sep 30 2025 |
13346 |
539.33 |
| Sep 23 2025 |
13268 |
539.33 |
| Sep 16 2025 |
12499 |
539.33 |
| Sep 09 2025 |
12471 |
539.33 |
| Sep 02 2025 |
12434 |
539.33 |
| Aug 26 2025 |
12220 |
539.33 |
| Aug 19 2025 |
12470 |
539.33 |
| Aug 12 2025 |
12969 |
539.33 |
| Aug 05 2025 |
12477 |
539.33 |
| Jul 29 2025 |
12574 |
539.33 |
| Jul 22 2025 |
12596 |
539.33 |
| Jul 15 2025 |
12893 |
539.33 |
| Jul 08 2025 |
13402 |
539.33 |
| Jul 01 2025 |
13070 |
539.33 |
| Jun 24 2025 |
12952 |
539.33 |
| Jun 17 2025 |
13242 |
539.33 |
| Jun 10 2025 |
13385 |
539.33 |
| Jun 03 2025 |
13586 |
539.33 |
| May 27 2025 |
13503 |
539.33 |
| May 20 2025 |
13807 |
539.33 |
| May 13 2025 |
13950 |
539.33 |
| May 06 2025 |
14578 |
568.33 |
| Apr 29 2025 |
13839 |
534.17 |
| Apr 22 2025 |
14132 |
534.17 |
| Apr 15 2025 |
13971 |
534.17 |
| Apr 08 2025 |
13631 |
534.17 |
| Apr 01 2025 |
12430 |
500 |
| Mar 25 2025 |
12374 |
500 |
| Mar 18 2025 |
12473 |
500 |
| Mar 11 2025 |
12711 |
500 |
| Mar 04 2025 |
12294 |
500 |
| Feb 25 2025 |
12331 |
500 |
| Feb 18 2025 |
12267 |
500 |
| Feb 11 2025 |
11998 |
500 |
| Feb 04 2025 |
11897 |
500 |
| Jan 29 2025 |
12005 |
500 |
| Jan 22 2025 |
11898 |
500 |
| Jan 15 2025 |
11926 |
500 |
| Jan 08 2025 |
11850 |
500 |
| Jan 01 2025 |
11427 |
500 |
| Dec 25 2024 |
11426 |
500 |
| Dec 18 2024 |
11414 |
500 |
| Dec 11 2024 |
11403 |
500 |
| Dec 04 2024 |
11388 |
500 |
| Nov 27 2024 |
11475 |
500 |
| Nov 20 2024 |
11491 |
500 |
| Nov 13 2024 |
11535 |
500 |
| Nov 06 2024 |
11774 |
500 |
| Oct 30 2024 |
11754 |
500 |
| Oct 23 2024 |
11807 |
500 |
| Oct 16 2024 |
13405 |
500 |
| Oct 09 2024 |
13726 |
500 |
| Oct 02 2024 |
9244 |
500 |
| Sep 25 2024 |
9012 |
500 |
| Sep 18 2024 |
8670 |
500 |
| Sep 11 2024 |
7851 |
500 |
| Sep 04 2024 |
7631 |
500 |
| Aug 28 2024 |
7474 |
500 |
| Aug 21 2024 |
7262 |
500 |
| Aug 14 2024 |
7173 |
500 |
| Aug 07 2024 |
7047 |
500 |
| Jul 31 2024 |
7254 |
506.25 |
| Jul 24 2024 |
7263 |
506.25 |
| Jul 17 2024 |
7130 |
506.25 |
| Jul 10 2024 |
5029 |
514.17 |
| Jul 03 2024 |
5027 |
514.17 |
| Jun 26 2024 |
4904 |
514.17 |
| Jun 19 2024 |
4928 |
514.17 |
| Jun 12 2024 |
4851 |
514.17 |
| Jun 05 2024 |
4386 |
514.17 |
| May 29 2024 |
4176 |
514.17 |
| May 22 2024 |
4092 |
514.17 |
| May 15 2024 |
4346 |
514.17 |
| May 08 2024 |
4398 |
514.17 |
| May 01 2024 |
4501 |
510 |
| Apr 24 2024 |
6203 |
496.5 |
| Apr 17 2024 |
6326 |
496.5 |
| Apr 10 2024 |
6146 |
496.5 |
| Apr 03 2024 |
5823 |
481.93 |
| Mar 27 2024 |
5801 |
481.93 |
| Mar 21 2024 |
5819 |
481.93 |
| Mar 14 2024 |
5810 |
481.93 |
| Mar 07 2024 |
5829 |
481.93 |
| Feb 29 2024 |
5839 |
481.93 |
| Feb 22 2024 |
5849 |
481.93 |
| Feb 15 2024 |
5893 |
481.93 |
| Feb 08 2024 |
5909 |
481.93 |
| Feb 01 2024 |
5918 |
481.93 |
| Jan 25 2024 |
5929 |
481.93 |
| Jan 18 2024 |
6007 |
481.93 |
| Jan 11 2024 |
6036 |
481.93 |
| Jan 04 2024 |
6036 |
481.93 |
| Dec 28 2023 |
5985 |
481.93 |
| Dec 21 2023 |
5985 |
481.93 |
| Dec 14 2023 |
5985 |
481.93 |
| Dec 07 2023 |
5949 |
481.93 |
| Nov 30 2023 |
5198 |
481.93 |
| Nov 23 2023 |
5129 |
481.93 |
| Nov 16 2023 |
4065 |
481.93 |
| Nov 09 2023 |
3848 |
481.93 |
| Nov 02 2023 |
3808 |
481.93 |
| Oct 26 2023 |
3635 |
481.93 |
| Oct 19 2023 |
3652 |
481.93 |
| Oct 12 2023 |
3666 |
481.93 |
| Oct 05 2023 |
3645 |
481.93 |
| Sep 28 2023 |
3570 |
481.93 |
| Sep 21 2023 |
3549 |
481.93 |
| Sep 14 2023 |
3586 |
481.93 |
| Sep 07 2023 |
3576 |
481.93 |
| Aug 31 2023 |
3577 |
481.93 |
| Aug 24 2023 |
3607 |
481.93 |
| Aug 17 2023 |
3688 |
485.43 |
| Aug 10 2023 |
3696 |
485.43 |
| Aug 03 2023 |
3700 |
485.43 |
| Jul 27 2023 |
3719 |
485.43 |
| Jul 20 2023 |
3427 |
474.29 |
| Jul 13 2023 |
3454 |
474.29 |
| Jul 06 2023 |
3050 |
474.29 |
| Jun 29 2023 |
2924 |
474.29 |
| Jun 22 2023 |
2962 |
474.29 |
| Jun 15 2023 |
2452 |
474.29 |
| Jun 08 2023 |
2417 |
474.29 |
| Jun 01 2023 |
2371 |
474.29 |
| May 25 2023 |
2204 |
474.29 |
| May 18 2023 |
2193 |
474.29 |
| May 11 2023 |
2419 |
489.37 |
| May 04 2023 |
2409 |
489.37 |
| Apr 27 2023 |
2599 |
489.37 |
| Apr 20 2023 |
2380 |
479.81 |
| Apr 13 2023 |
2394 |
482.18 |
| Apr 06 2023 |
2654 |
515.68 |
| Mar 30 2023 |
2568 |
515.68 |
| Mar 23 2023 |
2704 |
515.68 |
| Mar 16 2023 |
2838 |
515.68 |
| Mar 09 2023 |
2923 |
515.68 |
| Mar 02 2023 |
2980 |
515.68 |
| Feb 23 2023 |
3125 |
515.68 |
| Feb 16 2023 |
3199 |
515.68 |
| Feb 09 2023 |
3199 |
515.68 |
| Feb 02 2023 |
3212 |
515.68 |
| Jan 26 2023 |
3236 |
515.68 |
| Jan 19 2023 |
3257 |
515.68 |
| Jan 12 2023 |
3277 |
515.68 |
| Jan 05 2023 |
3277 |
515.68 |
| Dec 29 2022 |
3277 |
515.68 |
| Dec 22 2022 |
3277 |
515.68 |
| Dec 15 2022 |
3283 |
515.68 |
| Dec 08 2022 |
3303 |
515.68 |
| Dec 01 2022 |
3331 |
515.68 |
| Nov 24 2022 |
3331 |
515.68 |
| Nov 17 2022 |
3363 |
515.68 |
| Nov 10 2022 |
3406 |
515.68 |
| Nov 03 2022 |
3373 |
515.68 |
| Oct 27 2022 |
3392 |
515.68 |
| Oct 20 2022 |
3421 |
515.68 |
| Oct 13 2022 |
3442 |
515.68 |
| Oct 06 2022 |
3400 |
515.68 |
| Sep 29 2022 |
3459 |
515.68 |
| Sep 22 2022 |
3470 |
515.68 |
| Sep 15 2022 |
3530 |
515.68 |
| Sep 08 2022 |
3339 |
502.55 |
| Sep 01 2022 |
3370 |
502.55 |
| Aug 25 2022 |
3388 |
502.55 |
| Aug 18 2022 |
3390 |
502.55 |
| Aug 11 2022 |
3392 |
502.55 |
| Aug 04 2022 |
3392 |
502.55 |
| Jul 28 2022 |
3406 |
502.55 |
| Jul 21 2022 |
3411 |
502.55 |
| Jul 14 2022 |
3414 |
502.55 |
| Jul 07 2022 |
3399 |
502.55 |
| Jun 30 2022 |
3399 |
502.55 |
| Jun 23 2022 |
3370 |
502.55 |
| Jun 16 2022 |
3388 |
502.55 |
| Jun 09 2022 |
2743 |
502.55 |
| Jun 02 2022 |
2577 |
502.55 |
| May 26 2022 |
2570 |
502.55 |
| May 19 2022 |
2569 |
502.55 |
| May 12 2022 |
2569 |
502.55 |
| May 05 2022 |
2512 |
502.55 |
| Apr 28 2022 |
2512 |
502.55 |
| Apr 21 2022 |
2546 |
513.9 |
| Apr 14 2022 |
2469 |
513.9 |
| Apr 07 2022 |
2469 |
513.9 |
| Mar 31 2022 |
2469 |
513.9 |
| Mar 24 2022 |
2333 |
513.9 |
| Mar 17 2022 |
2323 |
513.9 |
| Mar 10 2022 |
2368 |
513.9 |
| Mar 03 2022 |
2380 |
513.9 |
| Feb 24 2022 |
2399 |
513.9 |
| Feb 17 2022 |
2362 |
513.9 |
| Feb 10 2022 |
2362 |
513.9 |
| Feb 03 2022 |
2410 |
513.9 |
| Jan 27 2022 |
2431 |
513.9 |
| Jan 20 2022 |
2443 |
513.9 |
| Jan 13 2022 |
2443 |
513.9 |
| Jan 06 2022 |
2471 |
513.9 |
| Dec 30 2021 |
2471 |
513.9 |
| Dec 23 2021 |
2471 |
513.9 |
| Dec 16 2021 |
2471 |
513.9 |
| Dec 09 2021 |
2483 |
513.9 |
| Dec 02 2021 |
2497 |
513.9 |
| Nov 25 2021 |
2497 |
513.9 |
| Nov 18 2021 |
2514 |
513.9 |
| Nov 11 2021 |
2538 |
513.9 |
| Nov 04 2021 |
2538 |
513.9 |
| Oct 28 2021 |
2556 |
513.9 |
| Oct 21 2021 |
2576 |
513.9 |
| Oct 14 2021 |
2611 |
513.9 |
| Oct 07 2021 |
2667 |
513.9 |
| Sep 30 2021 |
2720 |
513.9 |
| Sep 23 2021 |
2788 |
513.9 |
| Sep 16 2021 |
3370 |
513.9 |
| Sep 09 2021 |
3678 |
513.9 |
| Sep 02 2021 |
3823 |
513.9 |
| Aug 26 2021 |
3891 |
513.9 |
| Aug 19 2021 |
4128 |
513.9 |
| Aug 12 2021 |
4263 |
513.9 |
| Aug 05 2021 |
4276 |
513.9 |
| Jul 29 2021 |
4383 |
513.9 |
| Jul 22 2021 |
4469 |
513.9 |
| Jul 15 2021 |
4545 |
513.9 |
| Jul 08 2021 |
4598 |
513.9 |
| Jul 01 2021 |
4587 |
513.9 |
| Jun 24 2021 |
4610 |
513.9 |
| Jun 01 2021 |
4335 |
502.59 |
| May 01 2021 |
4380 |
502.59 |
| Apr 01 2021 |
9552 |
442.11 |
| Mar 01 2021 |
9728 |
442.11 |
| Feb 01 2021 |
9664 |
442.11 |
| Jan 01 2021 |
9621 |
442.11 |
| Dec 01 2020 |
8709 |
434.22 |
| Nov 01 2020 |
10209 |
442.11 |
| Oct 01 2020 |
10249 |
442.11 |
| Sep 01 2020 |
10075 |
434.22 |
| Aug 01 2020 |
10533 |
434.22 |
| Jul 01 2020 |
10993 |
434.22 |
| Apr 01 2020 |
11993 |
434.22 |
| Mar 01 2020 |
12322 |
434.22 |
| Feb 01 2020 |
12249 |
434.22 |
| Jan 01 2020 |
12274 |
434.22 |
| Dec 01 2019 |
12252 |
434.22 |
| Nov 01 2019 |
11077 |
434.22 |
| Oct 01 2019 |
11032 |
434.22 |
| Sep 01 2019 |
11059 |
434.22 |
| Aug 01 2019 |
10968 |
434.22 |
| Jul 01 2019 |
11023 |
434.22 |
| Jun 01 2019 |
10868 |
434.22 |
| May 01 2019 |
10556 |
434.22 |
| Apr 21 2017 |
11792 |
434.84 |
| Apr 21 2017 |
15552 |
434.84 |
| Apr 14 2017 |
11888 |
434.84 |
| Apr 14 2017 |
15583 |
434.84 |
| Apr 07 2017 |
11774 |
434.84 |
| Apr 07 2017 |
15350 |
434.84 |
| Mar 31 2017 |
11806 |
434.84 |
| Mar 31 2017 |
15587 |
434.84 |
| Mar 24 2017 |
11598 |
434.84 |
| Mar 24 2017 |
15361 |
434.84 |
| Mar 17 2017 |
11767 |
434.84 |
| Mar 17 2017 |
15493 |
434.84 |
| Mar 10 2017 |
11797 |
434.84 |
| Mar 10 2017 |
15584 |
434.84 |
| Mar 03 2017 |
12351 |
440.65 |
| Mar 03 2017 |
16280 |
440.65 |
| Feb 24 2017 |
12457 |
440.65 |
| Feb 24 2017 |
16314 |
440.65 |
| Feb 17 2017 |
12466 |
440.65 |
| Feb 17 2017 |
16389 |
440.65 |
| Feb 10 2017 |
12609 |
440.65 |
| Feb 10 2017 |
16482 |
440.65 |
| Feb 03 2017 |
12575 |
440.65 |
| Feb 03 2017 |
16437 |
440.65 |
| Jan 27 2017 |
12554 |
440.65 |
| Jan 27 2017 |
16450 |
440.65 |
| Jan 20 2017 |
12511 |
440.65 |
| Jan 20 2017 |
16401 |
440.65 |
| Jan 13 2017 |
12487 |
440.65 |
| Jan 13 2017 |
16379 |
440.65 |
| Jan 06 2017 |
12487 |
440.65 |
| Jan 06 2017 |
16386 |
440.65 |
| Dec 30 2016 |
12487 |
440.65 |
| Dec 30 2016 |
16392 |
440.65 |
| Dec 23 2016 |
12487 |
440.65 |
| Dec 23 2016 |
16392 |
440.65 |
| Dec 16 2016 |
12487 |
440.65 |
| Dec 16 2016 |
16388 |
440.65 |
| Dec 09 2016 |
12490 |
440.65 |
| Dec 09 2016 |
16389 |
440.65 |
| Dec 02 2016 |
12490 |
440.65 |
| Dec 02 2016 |
16390 |
440.65 |
| Nov 25 2016 |
12490 |
440.65 |
| Nov 25 2016 |
16386 |
440.65 |
| Nov 18 2016 |
12490 |
440.65 |
| Nov 18 2016 |
16386 |
440.65 |
| Nov 11 2016 |
12484 |
440.65 |
| Nov 11 2016 |
16382 |
440.65 |
| Nov 04 2016 |
12484 |
440.65 |
| Nov 04 2016 |
16382 |
440.65 |
| Oct 28 2016 |
12499 |
440.65 |
| Oct 28 2016 |
16399 |
440.65 |
| Oct 21 2016 |
12511 |
440.65 |
| Oct 21 2016 |
16414 |
440.65 |
| Oct 14 2016 |
12509 |
440.65 |
| Oct 14 2016 |
16390 |
440.65 |
| Oct 07 2016 |
12509 |
440.65 |
| Oct 07 2016 |
16395 |
440.65 |
| Sep 30 2016 |
12518 |
440.65 |
| Sep 30 2016 |
16416 |
440.65 |
| Sep 23 2016 |
12389 |
440.65 |
| Sep 23 2016 |
16293 |
440.65 |
| Sep 16 2016 |
12339 |
440.65 |
| Sep 16 2016 |
16317 |
440.65 |
| Sep 09 2016 |
12455 |
440.65 |
| Sep 09 2016 |
16396 |
440.65 |
| Sep 02 2016 |
12497 |
440.65 |
| Sep 02 2016 |
16553 |
440.65 |
| Aug 26 2016 |
12249 |
440.65 |
| Aug 26 2016 |
16327 |
440.65 |
| Aug 19 2016 |
12273 |
440.65 |
| Aug 19 2016 |
16363 |
440.65 |
| Aug 12 2016 |
12295 |
440.65 |
| Aug 12 2016 |
17858 |
440.65 |
| Aug 05 2016 |
12337 |
440.65 |
| Aug 05 2016 |
17975 |
440.65 |
| Jul 29 2016 |
12203 |
440.65 |
| Jul 29 2016 |
18124 |
440.65 |
| Jul 22 2016 |
12320 |
440.65 |
| Jul 22 2016 |
18313 |
440.65 |
| Jun 22 2016 |
12506 |
440.65 |
| Jun 22 2016 |
19334 |
440.65 |
| Jun 15 2016 |
12678 |
440.65 |
| Jun 15 2016 |
19547 |
440.65 |
| Jun 08 2016 |
12716 |
440.65 |
| Jun 08 2016 |
19596 |
440.65 |
| Jun 01 2016 |
12794 |
440.65 |
| Jun 01 2016 |
19897 |
440.65 |
| May 25 2016 |
12799 |
440.65 |
| May 25 2016 |
19779 |
440.65 |
| May 18 2016 |
12896 |
440.65 |
| May 18 2016 |
19956 |
440.65 |
| May 11 2016 |
13564 |
446.47 |
| May 11 2016 |
20837 |
446.47 |
| May 04 2016 |
13490 |
446.47 |
| May 04 2016 |
20744 |
446.47 |
| Apr 27 2016 |
13750 |
446.47 |
| Apr 27 2016 |
21070 |
446.47 |
| Apr 20 2016 |
13688 |
446.47 |
| Apr 20 2016 |
21081 |
446.47 |
| Apr 13 2016 |
14021 |
446.47 |
| Apr 13 2016 |
21084 |
446.47 |
| Apr 06 2016 |
14386 |
446.47 |
| Apr 06 2016 |
21329 |
446.47 |
| Mar 30 2016 |
14225 |
446.47 |
| Mar 30 2016 |
21173 |
446.47 |
| Mar 23 2016 |
14484 |
446.47 |
| Mar 23 2016 |
21304 |
446.47 |
| Mar 16 2016 |
14582 |
446.47 |
| Mar 16 2016 |
21267 |
446.47 |
| Mar 09 2016 |
14676 |
446.47 |
| Mar 09 2016 |
21316 |
446.47 |
