| Mar 01 2019 |
8138 |
530.88 |
| Feb 22 2019 |
8157 |
530.88 |
| Feb 15 2019 |
8138 |
530.88 |
| Feb 08 2019 |
8316 |
530.88 |
| Feb 01 2019 |
8340 |
530.88 |
| Jan 25 2019 |
8340 |
530.88 |
| Jan 18 2019 |
8376 |
530.88 |
| Jan 11 2019 |
8376 |
530.88 |
| Jan 04 2019 |
8376 |
530.88 |
| Dec 28 2018 |
8378 |
530.88 |
| Dec 21 2018 |
8378 |
530.88 |
| Dec 14 2018 |
8378 |
530.88 |
| Dec 07 2018 |
8347 |
530.88 |
| Nov 30 2018 |
8347 |
530.88 |
| Nov 23 2018 |
8352 |
530.88 |
| Nov 16 2018 |
8352 |
530.88 |
| Nov 09 2018 |
8352 |
530.88 |
| Nov 02 2018 |
8352 |
530.88 |
| Oct 26 2018 |
8352 |
530.88 |
| Oct 19 2018 |
8352 |
530.88 |
| Oct 12 2018 |
8329 |
530.88 |
| Oct 05 2018 |
8329 |
530.88 |
| Sep 28 2018 |
8336 |
530.88 |
| Sep 21 2018 |
8245 |
530.88 |
| Sep 14 2018 |
8437 |
530.88 |
| Sep 07 2018 |
8481 |
530.88 |
| Aug 31 2018 |
8586 |
530.88 |
| Aug 24 2018 |
8692 |
530.88 |
| Aug 17 2018 |
8668 |
530.88 |
| Aug 10 2018 |
8658 |
530.88 |
| Aug 03 2018 |
8724 |
530.88 |
| Jul 27 2018 |
8832 |
530.88 |
| Jul 20 2018 |
8987 |
530.88 |
| Jul 13 2018 |
9078 |
530.88 |
| Jul 06 2018 |
9081 |
530.88 |
| Jun 29 2018 |
9051 |
530.88 |
| Jun 22 2018 |
9140 |
530.88 |
| Jun 15 2018 |
9151 |
530.88 |
| Jun 08 2018 |
9259 |
530.88 |
| Jun 01 2018 |
9202 |
530.88 |
| May 25 2018 |
9222 |
530.88 |
| May 18 2018 |
9118 |
530.88 |
| May 11 2018 |
9070 |
530.88 |
| May 04 2018 |
9127 |
530.88 |
| Apr 27 2018 |
9226 |
530.88 |
| Apr 20 2018 |
9170 |
530.88 |
| Apr 13 2018 |
8978 |
530.88 |
| Apr 06 2018 |
9014 |
530.88 |
| Mar 30 2018 |
8968 |
530.88 |
| Mar 23 2018 |
8791 |
530.88 |
| Mar 16 2018 |
8667 |
530.88 |
| Mar 03 2017 |
10702 |
539.81 |
| Feb 24 2017 |
10832 |
539.81 |
| Feb 17 2017 |
10710 |
539.81 |
| Feb 10 2017 |
10897 |
539.81 |
| Feb 03 2017 |
10844 |
539.81 |
| Jan 27 2017 |
10822 |
539.81 |
| Jan 20 2017 |
10847 |
539.81 |
| Jan 13 2017 |
10847 |
539.81 |
| Jan 06 2017 |
10847 |
539.81 |
| Dec 30 2016 |
10843 |
539.81 |
| Dec 23 2016 |
10843 |
539.81 |
| Dec 16 2016 |
10843 |
539.81 |
| Dec 09 2016 |
10848 |
539.81 |
| Dec 02 2016 |
10848 |
539.81 |
| Nov 25 2016 |
10837 |
539.81 |
| Nov 18 2016 |
10837 |
539.81 |
| Nov 11 2016 |
10837 |
539.81 |
| Nov 04 2016 |
10837 |
539.81 |
| Oct 28 2016 |
10821 |
539.81 |
| Oct 21 2016 |
10821 |
539.81 |
| Oct 14 2016 |
10836 |
539.81 |
| Oct 07 2016 |
10834 |
539.81 |
| Sep 30 2016 |
10884 |
539.81 |
| Sep 23 2016 |
10852 |
539.81 |
| Sep 16 2016 |
10852 |
539.81 |
| Sep 09 2016 |
10985 |
539.81 |
| Sep 02 2016 |
11176 |
539.81 |
| Aug 26 2016 |
10875 |
539.81 |
| Aug 19 2016 |
11078 |
539.81 |
| Aug 12 2016 |
11452 |
539.81 |
| Aug 12 2016 |
30651 |
539.81 |
| Aug 05 2016 |
11547 |
539.81 |
| Aug 05 2016 |
30771 |
539.81 |
| Jul 29 2016 |
11654 |
539.81 |
| Jul 29 2016 |
31013 |
539.81 |
| Jul 22 2016 |
11770 |
539.81 |
| Jul 22 2016 |
31293 |
539.81 |
| Jun 22 2016 |
11592 |
539.81 |
| Jun 22 2016 |
32398 |
539.81 |
| Jun 15 2016 |
12020 |
539.81 |
| Jun 15 2016 |
32775 |
539.81 |
| Jun 08 2016 |
12177 |
539.81 |
| Jun 08 2016 |
32950 |
539.81 |
| Jun 01 2016 |
12371 |
539.81 |
| Jun 01 2016 |
33240 |
539.81 |
| May 25 2016 |
12259 |
539.81 |
| May 25 2016 |
33029 |
539.81 |
| May 18 2016 |
12372 |
539.81 |
| May 18 2016 |
33319 |
539.81 |
| May 11 2016 |
12278 |
539.81 |
| May 11 2016 |
33333 |
539.81 |
| May 04 2016 |
12277 |
539.81 |
| May 04 2016 |
33200 |
539.81 |
| Apr 27 2016 |
12544 |
539.81 |
| Apr 27 2016 |
33691 |
539.81 |
| Apr 20 2016 |
12566 |
539.81 |
| Apr 20 2016 |
33589 |
539.81 |
| Apr 13 2016 |
12576 |
539.81 |
| Apr 13 2016 |
33528 |
539.81 |
| Apr 06 2016 |
12784 |
539.81 |
| Apr 06 2016 |
33955 |
539.81 |
| Mar 30 2016 |
12393 |
539.81 |
| Mar 30 2016 |
33759 |
539.81 |
| Mar 23 2016 |
12868 |
539.81 |
| Mar 23 2016 |
33837 |
539.81 |
| Mar 16 2016 |
12810 |
539.81 |
| Mar 16 2016 |
33910 |
539.81 |
| Mar 09 2016 |
12880 |
539.81 |
| Mar 09 2016 |
33970 |
539.81 |
