| Jun 07 2026 |
896 |
680.69 |
| Jun 07 2026 |
1026 |
680.69 |
| Jun 02 2026 |
881 |
680.69 |
| Jun 02 2026 |
1024 |
680.69 |
| May 26 2026 |
877 |
680.69 |
| May 26 2026 |
1009 |
680.69 |
| May 19 2026 |
887 |
680.69 |
| May 19 2026 |
1136 |
680.69 |
| May 12 2026 |
906 |
680.69 |
| May 12 2026 |
1161 |
680.69 |
| May 05 2026 |
762 |
639.21 |
| May 05 2026 |
1028 |
639.21 |
| Apr 28 2026 |
822 |
639.21 |
| Apr 28 2026 |
1022 |
639.21 |
| Apr 21 2026 |
841 |
639.21 |
| Apr 21 2026 |
1044 |
639.21 |
| Apr 14 2026 |
879 |
639.21 |
| Apr 14 2026 |
1048 |
639.21 |
| Apr 07 2026 |
1014 |
669.93 |
| Apr 07 2026 |
866 |
639.21 |
| Apr 07 2026 |
1067 |
649.45 |
| Mar 31 2026 |
1026 |
669.93 |
| Mar 31 2026 |
865 |
639.21 |
| Mar 31 2026 |
1064 |
649.45 |
| Mar 24 2026 |
1033 |
663.99 |
| Mar 24 2026 |
869 |
639.21 |
| Mar 24 2026 |
1321 |
651.6 |
| Mar 17 2026 |
539 |
690.88 |
| Mar 17 2026 |
860 |
639.21 |
| Mar 17 2026 |
1360 |
670.21 |
| Mar 10 2026 |
581 |
690.88 |
| Mar 10 2026 |
856 |
639.21 |
| Mar 10 2026 |
1384 |
670.21 |
| Mar 03 2026 |
589 |
685.97 |
| Mar 03 2026 |
865 |
639.21 |
| Mar 03 2026 |
1376 |
655.53 |
| Feb 24 2026 |
593 |
685.97 |
| Feb 24 2026 |
871 |
639.21 |
| Feb 24 2026 |
1345 |
655.53 |
| Feb 17 2026 |
629 |
685.97 |
| Feb 17 2026 |
871 |
639.21 |
| Feb 17 2026 |
1378 |
655.53 |
| Feb 10 2026 |
661 |
685.97 |
| Feb 10 2026 |
888 |
639.21 |
| Feb 10 2026 |
1407 |
655.53 |
| Feb 03 2026 |
661 |
685.97 |
| Feb 03 2026 |
888 |
639.21 |
| Feb 03 2026 |
1409 |
655.53 |
| Jan 27 2026 |
677 |
685.97 |
| Jan 27 2026 |
881 |
639.21 |
| Jan 27 2026 |
1420 |
655.53 |
| Jan 20 2026 |
683 |
685.97 |
| Jan 20 2026 |
887 |
639.21 |
| Jan 20 2026 |
1427 |
655.53 |
| Jan 13 2026 |
683 |
685.97 |
| Jan 13 2026 |
894 |
639.21 |
| Jan 13 2026 |
1429 |
655.53 |
| Jan 06 2026 |
683 |
685.97 |
| Jan 06 2026 |
893 |
639.21 |
| Jan 06 2026 |
1429 |
655.53 |
| Dec 30 2025 |
683 |
685.97 |
| Dec 30 2025 |
892 |
639.21 |
| Dec 30 2025 |
1430 |
655.53 |
| Dec 23 2025 |
675 |
685.97 |
| Dec 23 2025 |
893 |
639.21 |
| Dec 23 2025 |
1422 |
655.53 |
| Dec 16 2025 |
683 |
685.97 |
| Dec 16 2025 |
894 |
639.21 |
| Dec 16 2025 |
1430 |
655.53 |
| Dec 09 2025 |
683 |
685.97 |
| Dec 09 2025 |
894 |
639.21 |
| Dec 09 2025 |
1430 |
655.53 |
| Dec 02 2025 |
683 |
685.97 |
| Dec 02 2025 |
894 |
639.21 |
| Dec 02 2025 |
1430 |
655.53 |
| Nov 25 2025 |
683 |
685.97 |
| Nov 25 2025 |
894 |
639.21 |
| Nov 25 2025 |
1430 |
655.53 |
| Nov 18 2025 |
683 |
685.97 |
| Nov 18 2025 |
894 |
639.21 |
| Nov 18 2025 |
1430 |
655.53 |
| Nov 11 2025 |
683 |
685.97 |
| Nov 11 2025 |
893 |
639.21 |
| Nov 11 2025 |
1428 |
655.53 |
| Nov 04 2025 |
683 |
685.97 |
| Nov 04 2025 |
893 |
639.21 |
| Nov 04 2025 |
1428 |
655.53 |
| Oct 28 2025 |
688 |
685.97 |
| Oct 28 2025 |
892 |
639.21 |
| Oct 28 2025 |
1430 |
655.53 |
| Oct 21 2025 |
693 |
685.97 |
| Oct 21 2025 |
892 |
639.21 |
| Oct 21 2025 |
1431 |
655.53 |
| Oct 14 2025 |
693 |
685.97 |
| Oct 14 2025 |
893 |
639.21 |
| Oct 14 2025 |
1431 |
655.53 |
| Oct 07 2025 |
693 |
685.97 |
| Oct 07 2025 |
976 |
639.21 |
| Oct 07 2025 |
1431 |
655.53 |
| Sep 30 2025 |
692 |
685.97 |
| Sep 30 2025 |
978 |
639.21 |
| Sep 30 2025 |
1430 |
655.53 |
| Sep 23 2025 |
692 |
685.97 |
| Sep 23 2025 |
976 |
639.21 |
| Sep 23 2025 |
1431 |
655.53 |
| Sep 16 2025 |
696 |
685.97 |
| Sep 16 2025 |
941 |
639.21 |
| Sep 16 2025 |
1429 |
655.53 |
| Sep 09 2025 |
693 |
685.97 |
| Sep 09 2025 |
942 |
639.21 |
| Sep 09 2025 |
1429 |
655.53 |
| Sep 02 2025 |
689 |
685.97 |
| Sep 02 2025 |
936 |
639.21 |
| Sep 02 2025 |
1410 |
655.53 |
| Aug 26 2025 |
685 |
685.97 |
| Aug 26 2025 |
954 |
639.21 |
| Aug 26 2025 |
1449 |
655.53 |
| Aug 19 2025 |
686 |
685.97 |
| Aug 19 2025 |
956 |
639.21 |
| Aug 19 2025 |
1439 |
655.53 |
| Aug 12 2025 |
686 |
685.97 |
| Aug 12 2025 |
1709 |
639.21 |
| Aug 12 2025 |
1444 |
655.53 |
| Aug 05 2025 |
698 |
685.97 |
| Aug 05 2025 |
1703 |
639.21 |
| Aug 05 2025 |
1437 |
655.53 |
| Jul 29 2025 |
679 |
685.97 |
| Jul 29 2025 |
1743 |
639.21 |
| Jul 29 2025 |
1415 |
655.53 |
| Jul 22 2025 |
693 |
685.97 |
| Jul 22 2025 |
1725 |
639.21 |
| Jul 22 2025 |
1431 |
655.53 |
| Jul 15 2025 |
694 |
685.97 |
| Jul 15 2025 |
1742 |
639.21 |
| Jul 15 2025 |
1413 |
655.53 |
| Jul 08 2025 |
669 |
685.97 |
| Jul 08 2025 |
1751 |
639.21 |
| Jul 08 2025 |
1406 |
655.53 |
| Jul 01 2025 |
669 |
685.97 |
| Jul 01 2025 |
1774 |
639.21 |
| Jul 01 2025 |
1385 |
655.53 |
| Jun 24 2025 |
666 |
685.97 |
| Jun 24 2025 |
1788 |
639.21 |
| Jun 24 2025 |
1384 |
655.53 |
| Jun 17 2025 |
664 |
685.97 |
| Jun 17 2025 |
1763 |
639.21 |
| Jun 17 2025 |
1397 |
655.53 |
| Jun 10 2025 |
647 |
685.97 |
| Jun 10 2025 |
1819 |
644.74 |
| Jun 10 2025 |
1402 |
677.73 |
| Jun 03 2025 |
648 |
685.97 |
| Jun 03 2025 |
1823 |
644.74 |
| Jun 03 2025 |
1411 |
677.73 |
| May 27 2025 |
648 |
685.97 |
| May 27 2025 |
1827 |
644.74 |
| May 27 2025 |
1401 |
677.73 |
| May 20 2025 |
641 |
685.97 |
| May 20 2025 |
1830 |
644.74 |
| May 20 2025 |
1421 |
677.73 |
| May 13 2025 |
631 |
685.97 |
| May 13 2025 |
1820 |
644.74 |
| May 13 2025 |
1438 |
677.73 |
| May 06 2025 |
544 |
685.97 |
| May 06 2025 |
1795 |
644.74 |
| May 06 2025 |
1370 |
677.73 |
| Apr 29 2025 |
588 |
685.97 |
| Apr 29 2025 |
1820 |
644.74 |
| Apr 29 2025 |
1406 |
677.73 |
| Apr 22 2025 |
589 |
685.97 |
| Apr 22 2025 |
1816 |
644.74 |
| Apr 22 2025 |
1398 |
677.73 |
| Apr 15 2025 |
565 |
691.32 |
| Apr 15 2025 |
1818 |
644.74 |
| Apr 15 2025 |
1374 |
679.68 |
| Apr 08 2025 |
592 |
691.32 |
| Apr 08 2025 |
1823 |
644.74 |
| Apr 08 2025 |
1417 |
679.68 |
| Apr 01 2025 |
618 |
691.32 |
| Apr 01 2025 |
1835 |
644.74 |
| Apr 01 2025 |
1429 |
679.68 |
| Mar 25 2025 |
1158 |
671.25 |
| Mar 25 2025 |
1841 |
644.74 |
| Mar 25 2025 |
2227 |
658 |
| Mar 18 2025 |
1115 |
671.25 |
| Mar 18 2025 |
1808 |
644.74 |
| Mar 18 2025 |
2164 |
658 |
| Mar 11 2025 |
1786 |
644.74 |
| Mar 11 2025 |
2043 |
644.74 |
| Mar 04 2025 |
1794 |
644.74 |
| Mar 04 2025 |
2038 |
644.74 |
| Feb 25 2025 |
1794 |
644.74 |
| Feb 25 2025 |
2017 |
644.74 |
| Feb 18 2025 |
1776 |
644.74 |
| Feb 18 2025 |
2027 |
644.74 |
| Feb 11 2025 |
1769 |
644.74 |
| Feb 11 2025 |
2007 |
644.74 |
| Feb 04 2025 |
1760 |
644.74 |
| Feb 04 2025 |
1998 |
644.74 |
| Jan 29 2025 |
1753 |
644.74 |
| Jan 29 2025 |
1984 |
644.74 |
| Jan 22 2025 |
1756 |
644.74 |
| Jan 22 2025 |
1990 |
644.74 |
| Jan 15 2025 |
1754 |
644.74 |
| Jan 15 2025 |
1992 |
644.74 |
| Jan 08 2025 |
989 |
644.74 |
| Jan 08 2025 |
1242 |
644.74 |
| Jan 01 2025 |
993 |
644.74 |
| Jan 01 2025 |
1245 |
644.74 |
| Dec 25 2024 |
993 |
644.74 |
| Dec 25 2024 |
1245 |
644.74 |
| Dec 18 2024 |
993 |
644.74 |
| Dec 18 2024 |
1245 |
644.74 |
| Dec 11 2024 |
993 |
644.74 |
| Dec 11 2024 |
1245 |
644.74 |
| Dec 04 2024 |
993 |
644.74 |
| Dec 04 2024 |
1246 |
644.74 |
| Nov 27 2024 |
993 |
644.74 |
| Nov 27 2024 |
1246 |
644.74 |
| Nov 20 2024 |
985 |
644.74 |
| Nov 20 2024 |
1239 |
644.74 |
| Nov 13 2024 |
985 |
644.74 |
| Nov 13 2024 |
1240 |
644.74 |
| Nov 06 2024 |
976 |
644.74 |
| Nov 06 2024 |
1307 |
644.74 |
| Oct 30 2024 |
974 |
644.74 |
| Oct 30 2024 |
1301 |
644.74 |
| Oct 23 2024 |
977 |
644.74 |
| Oct 23 2024 |
1410 |
644.74 |
| Oct 16 2024 |
890 |
644.74 |
| Oct 16 2024 |
1324 |
644.74 |
| Oct 09 2024 |
891 |
644.74 |
| Oct 09 2024 |
1342 |
644.74 |
| Oct 02 2024 |
878 |
644.74 |
| Oct 02 2024 |
1335 |
644.74 |
| Sep 25 2024 |
877 |
644.74 |
| Sep 25 2024 |
1300 |
644.74 |
| Sep 18 2024 |
874 |
644.74 |
| Sep 18 2024 |
1272 |
644.74 |
| Sep 11 2024 |
872 |
644.74 |
| Sep 11 2024 |
1273 |
644.74 |
| Sep 04 2024 |
873 |
644.74 |
| Sep 04 2024 |
1303 |
644.74 |
| Aug 28 2024 |
905 |
644.74 |
| Aug 28 2024 |
1320 |
644.74 |
| Aug 21 2024 |
893 |
644.74 |
| Aug 21 2024 |
1343 |
644.74 |
| Aug 14 2024 |
858 |
644.74 |
| Aug 14 2024 |
1294 |
644.74 |
| Aug 07 2024 |
1306 |
644.74 |
| Aug 07 2024 |
1731 |
644.74 |
| Jul 31 2024 |
1344 |
644.74 |
| Jul 31 2024 |
1767 |
644.74 |
| Jul 24 2024 |
1351 |
644.74 |
| Jul 24 2024 |
1769 |
644.74 |
| Jul 17 2024 |
1350 |
644.74 |
| Jul 17 2024 |
1684 |
644.74 |
| Jul 10 2024 |
915 |
644.74 |
| Jul 10 2024 |
1283 |
644.74 |
| Jul 03 2024 |
943 |
644.74 |
| Jul 03 2024 |
1313 |
644.74 |
| Jun 26 2024 |
968 |
644.74 |
| Jun 26 2024 |
1316 |
644.74 |
| Jun 12 2024 |
744 |
579.98 |
| Jun 12 2024 |
968 |
579.98 |
| Jun 05 2024 |
759 |
579.98 |
| Jun 05 2024 |
991 |
579.98 |
| May 29 2024 |
764 |
579.98 |
| May 29 2024 |
970 |
579.98 |
| May 22 2024 |
756 |
579.98 |
| May 22 2024 |
1029 |
579.98 |
| May 15 2024 |
749 |
579.98 |
| May 15 2024 |
1052 |
579.98 |
| May 08 2024 |
755 |
579.98 |
| May 08 2024 |
1056 |
579.98 |
| May 01 2024 |
778 |
579.98 |
| May 01 2024 |
1105 |
579.98 |
| Apr 24 2024 |
928 |
579.98 |
| Apr 24 2024 |
1445 |
579.98 |
| Apr 17 2024 |
917 |
579.98 |
| Apr 17 2024 |
1459 |
579.98 |
| Apr 10 2024 |
917 |
579.98 |
| Apr 10 2024 |
1475 |
579.98 |
| Apr 03 2024 |
905 |
579.98 |
| Apr 03 2024 |
1447 |
579.98 |
| Mar 27 2024 |
908 |
579.98 |
| Mar 27 2024 |
1458 |
579.98 |
| Mar 21 2024 |
964 |
564.96 |
| Mar 21 2024 |
900 |
579.98 |
| Mar 21 2024 |
1340 |
572.47 |
| Mar 14 2024 |
970 |
564.96 |
| Mar 14 2024 |
883 |
579.98 |
| Mar 14 2024 |
1360 |
572.47 |
| Mar 07 2024 |
1126 |
589.02 |
| Mar 07 2024 |
887 |
579.98 |
| Mar 07 2024 |
2042 |
586.01 |
| Feb 29 2024 |
1116 |
589.02 |
| Feb 29 2024 |
881 |
579.98 |
| Feb 29 2024 |
2056 |
586.01 |
| Feb 22 2024 |
1124 |
589.02 |
| Feb 22 2024 |
884 |
579.98 |
| Feb 22 2024 |
2047 |
586.01 |
| Feb 15 2024 |
1115 |
589.02 |
| Feb 15 2024 |
879 |
579.98 |
| Feb 15 2024 |
2035 |
586.01 |
| Feb 08 2024 |
1100 |
589.02 |
| Feb 08 2024 |
878 |
579.98 |
| Feb 08 2024 |
1939 |
586.01 |
| Feb 01 2024 |
1098 |
589.02 |
| Feb 01 2024 |
877 |
579.98 |
| Feb 01 2024 |
1944 |
586.01 |
| Jan 25 2024 |
1089 |
589.02 |
| Jan 25 2024 |
853 |
579.98 |
| Jan 25 2024 |
1937 |
586.01 |
| Jan 18 2024 |
1089 |
589.02 |
| Jan 18 2024 |
850 |
579.98 |
| Jan 18 2024 |
1937 |
586.01 |
| Jan 11 2024 |
1089 |
589.02 |
| Jan 11 2024 |
851 |
579.98 |
| Jan 11 2024 |
1937 |
586.01 |
| Jan 04 2024 |
1089 |
589.02 |
| Jan 04 2024 |
850 |
579.98 |
| Jan 04 2024 |
1934 |
586.01 |
| Dec 28 2023 |
1089 |
589.02 |
| Dec 28 2023 |
850 |
579.98 |
| Dec 28 2023 |
1934 |
586.01 |
| Dec 21 2023 |
1089 |
589.02 |
| Dec 21 2023 |
850 |
579.98 |
| Dec 21 2023 |
1934 |
586.01 |
| Dec 14 2023 |
1089 |
589.02 |
| Dec 14 2023 |
850 |
579.98 |
| Dec 14 2023 |
1934 |
586.01 |
| Dec 07 2023 |
1089 |
589.02 |
| Dec 07 2023 |
850 |
579.98 |
| Dec 07 2023 |
1934 |
586.01 |
| Nov 30 2023 |
1092 |
589.02 |
| Nov 30 2023 |
851 |
579.98 |
| Nov 30 2023 |
1931 |
586.01 |
| Nov 23 2023 |
1075 |
589.02 |
| Nov 23 2023 |
849 |
579.98 |
| Nov 23 2023 |
1927 |
586.01 |
| Nov 16 2023 |
1073 |
589.02 |
| Nov 16 2023 |
848 |
579.98 |
| Nov 16 2023 |
1926 |
586.01 |
| Nov 09 2023 |
1077 |
589.02 |
| Nov 09 2023 |
846 |
579.98 |
| Nov 09 2023 |
1926 |
586.01 |
| Nov 02 2023 |
1074 |
589.02 |
| Nov 02 2023 |
846 |
579.98 |
| Nov 02 2023 |
1926 |
586.01 |
| Oct 26 2023 |
1072 |
589.02 |
| Oct 26 2023 |
844 |
579.98 |
| Oct 26 2023 |
1918 |
586.01 |
| Oct 19 2023 |
1078 |
589.02 |
| Oct 19 2023 |
843 |
579.98 |
| Oct 19 2023 |
1875 |
586.01 |
| Oct 12 2023 |
1058 |
589.02 |
| Oct 12 2023 |
841 |
579.98 |
| Oct 12 2023 |
1874 |
586.01 |
| Oct 05 2023 |
1054 |
589.02 |
| Oct 05 2023 |
844 |
579.98 |
| Oct 05 2023 |
1873 |
586.01 |
| Sep 28 2023 |
1052 |
589.02 |
| Sep 28 2023 |
846 |
579.98 |
| Sep 28 2023 |
1874 |
586.01 |
| Sep 21 2023 |
1051 |
589.02 |
| Sep 21 2023 |
842 |
579.98 |
| Sep 21 2023 |
1869 |
586.01 |
| Sep 14 2023 |
1050 |
589.02 |
| Sep 14 2023 |
841 |
579.98 |
| Sep 14 2023 |
1872 |
586.01 |
| Sep 07 2023 |
1055 |
589.02 |
| Sep 07 2023 |
853 |
579.98 |
| Sep 07 2023 |
1879 |
586.01 |
| Aug 31 2023 |
1027 |
589.02 |
| Aug 31 2023 |
845 |
579.98 |
| Aug 31 2023 |
1871 |
586.01 |
| Aug 24 2023 |
1035 |
589.02 |
| Aug 24 2023 |
846 |
579.98 |
| Aug 24 2023 |
1837 |
586.01 |
| Aug 17 2023 |
1033 |
589.02 |
| Aug 17 2023 |
874 |
579.98 |
| Aug 17 2023 |
1843 |
586.01 |
| Aug 10 2023 |
1035 |
589.02 |
| Aug 10 2023 |
906 |
579.98 |
| Aug 10 2023 |
1846 |
586.01 |
| Aug 03 2023 |
1043 |
589.02 |
| Aug 03 2023 |
902 |
579.98 |
| Aug 03 2023 |
1849 |
586.01 |
| Jul 27 2023 |
1051 |
589.02 |
| Jul 27 2023 |
928 |
579.98 |
| Jul 27 2023 |
1845 |
586.01 |
| Jul 20 2023 |
1060 |
589.02 |
| Jul 20 2023 |
920 |
579.98 |
| Jul 20 2023 |
1841 |
586.01 |
| Jul 13 2023 |
1060 |
589.02 |
| Jul 13 2023 |
917 |
579.98 |
| Jul 13 2023 |
1869 |
586.01 |
| Jul 06 2023 |
1061 |
589.02 |
| Jul 06 2023 |
909 |
579.98 |
| Jul 06 2023 |
1879 |
586.01 |
| Jun 29 2023 |
1068 |
589.02 |
| Jun 29 2023 |
910 |
579.98 |
| Jun 29 2023 |
1877 |
586.01 |
| Jun 22 2023 |
1064 |
589.02 |
| Jun 22 2023 |
897 |
579.98 |
| Jun 22 2023 |
1889 |
586.01 |
| Jun 15 2023 |
1000 |
589.02 |
| Jun 15 2023 |
1297 |
589.02 |
| Jun 08 2023 |
999 |
589.02 |
| Jun 08 2023 |
1296 |
589.02 |
| Jun 01 2023 |
990 |
589.02 |
| Jun 01 2023 |
1283 |
589.02 |
| May 25 2023 |
993 |
589.02 |
| May 25 2023 |
1244 |
589.02 |
| May 18 2023 |
1011 |
589.02 |
| May 18 2023 |
1239 |
589.02 |
| May 11 2023 |
1018 |
589.02 |
| May 11 2023 |
1263 |
589.02 |
| May 04 2023 |
997 |
589.02 |
| May 04 2023 |
1239 |
589.02 |
| Apr 27 2023 |
980 |
589.02 |
| Apr 27 2023 |
1229 |
589.02 |
| Apr 20 2023 |
977 |
589.02 |
| Apr 20 2023 |
1236 |
589.02 |
| Apr 13 2023 |
973 |
589.02 |
| Apr 13 2023 |
1217 |
589.02 |
| Apr 06 2023 |
960 |
589.02 |
| Apr 06 2023 |
1207 |
589.02 |
| Mar 30 2023 |
954 |
589.02 |
| Mar 30 2023 |
1178 |
589.02 |
| Mar 23 2023 |
965 |
589.02 |
| Mar 23 2023 |
1194 |
589.02 |
| Mar 16 2023 |
955 |
589.02 |
| Mar 16 2023 |
1182 |
589.02 |
| Mar 09 2023 |
965 |
589.02 |
| Mar 09 2023 |
1186 |
589.02 |
| Mar 02 2023 |
958 |
589.02 |
| Mar 02 2023 |
1184 |
589.02 |
| Feb 23 2023 |
964 |
589.02 |
| Feb 23 2023 |
1187 |
589.02 |
| Feb 16 2023 |
947 |
589.02 |
| Feb 16 2023 |
1187 |
589.02 |
| Feb 09 2023 |
945 |
589.02 |
| Feb 09 2023 |
1184 |
589.02 |
| Feb 02 2023 |
935 |
589.02 |
| Feb 02 2023 |
1175 |
589.02 |
| Jan 26 2023 |
988 |
589.02 |
| Jan 26 2023 |
1227 |
589.02 |
| Jan 19 2023 |
988 |
589.02 |
| Jan 19 2023 |
1224 |
589.02 |
| Jan 12 2023 |
988 |
589.02 |
| Jan 12 2023 |
1224 |
589.02 |
| Jan 05 2023 |
988 |
589.02 |
| Jan 05 2023 |
1225 |
589.02 |
| Dec 29 2022 |
988 |
589.02 |
| Dec 29 2022 |
1225 |
589.02 |
| Dec 22 2022 |
988 |
589.02 |
| Dec 22 2022 |
1225 |
589.02 |
| Dec 15 2022 |
991 |
589.02 |
| Dec 15 2022 |
1226 |
589.02 |
| Dec 08 2022 |
991 |
589.02 |
| Dec 08 2022 |
1226 |
589.02 |
| Dec 01 2022 |
991 |
589.02 |
| Dec 01 2022 |
1226 |
589.02 |
| Nov 24 2022 |
991 |
589.02 |
| Nov 24 2022 |
1226 |
589.02 |
| Nov 17 2022 |
993 |
589.02 |
| Nov 17 2022 |
1229 |
589.02 |
| Nov 10 2022 |
993 |
589.02 |
| Nov 10 2022 |
1229 |
589.02 |
| Nov 03 2022 |
993 |
589.02 |
| Nov 03 2022 |
1229 |
589.02 |
| Oct 27 2022 |
992 |
589.02 |
| Oct 27 2022 |
1230 |
589.02 |
| Oct 20 2022 |
997 |
589.02 |
| Oct 20 2022 |
1238 |
589.02 |
| Oct 13 2022 |
1000 |
589.02 |
| Oct 13 2022 |
1231 |
589.02 |
| Oct 06 2022 |
1000 |
589.02 |
| Oct 06 2022 |
1232 |
589.02 |
| Sep 29 2022 |
997 |
589.02 |
| Sep 29 2022 |
1234 |
589.02 |
| Sep 22 2022 |
984 |
589.02 |
| Sep 22 2022 |
1225 |
589.02 |
| Sep 15 2022 |
983 |
589.02 |
| Sep 15 2022 |
1225 |
589.02 |
| Sep 08 2022 |
991 |
589.02 |
| Sep 08 2022 |
1221 |
589.02 |
| Sep 01 2022 |
981 |
589.02 |
| Sep 01 2022 |
1225 |
589.02 |
| Aug 25 2022 |
982 |
589.02 |
| Aug 25 2022 |
1227 |
589.02 |
| Aug 18 2022 |
984 |
589.02 |
| Aug 18 2022 |
1229 |
589.02 |
| Aug 11 2022 |
984 |
589.02 |
| Aug 11 2022 |
1227 |
589.02 |
| Aug 04 2022 |
986 |
589.02 |
| Aug 04 2022 |
1233 |
589.02 |
| Jul 28 2022 |
977 |
589.02 |
| Jul 28 2022 |
1221 |
589.02 |
| Jul 21 2022 |
967 |
589.02 |
| Jul 21 2022 |
1220 |
589.02 |
| Jul 14 2022 |
961 |
589.02 |
| Jul 14 2022 |
1226 |
589.02 |
| Jul 07 2022 |
971 |
589.02 |
| Jul 07 2022 |
1207 |
589.02 |
| Jun 30 2022 |
969 |
589.02 |
| Jun 30 2022 |
1204 |
589.02 |
| Jun 23 2022 |
971 |
589.02 |
| Jun 23 2022 |
1216 |
589.02 |
| Jun 16 2022 |
961 |
589.02 |
| Jun 16 2022 |
1215 |
589.02 |
| Jun 09 2022 |
945 |
589.02 |
| Jun 09 2022 |
1224 |
589.02 |
| Jun 02 2022 |
927 |
589.02 |
| Jun 02 2022 |
1229 |
589.02 |
| May 26 2022 |
924 |
589.02 |
| May 26 2022 |
1227 |
589.02 |
| May 19 2022 |
914 |
589.02 |
| May 19 2022 |
1208 |
589.02 |
| May 12 2022 |
912 |
589.02 |
| May 12 2022 |
1178 |
589.02 |
| May 05 2022 |
910 |
589.02 |
| May 05 2022 |
1126 |
589.02 |
| Apr 28 2022 |
936 |
589.02 |
| Apr 28 2022 |
1167 |
589.02 |
| Apr 21 2022 |
846 |
589.02 |
| Apr 21 2022 |
1076 |
589.02 |
| Apr 14 2022 |
850 |
589.02 |
| Apr 14 2022 |
1072 |
589.02 |
| Apr 07 2022 |
839 |
589.02 |
| Apr 07 2022 |
1066 |
589.02 |
| Mar 31 2022 |
952 |
613.09 |
| Mar 31 2022 |
1195 |
613.09 |
| Mar 24 2022 |
932 |
613.09 |
| Mar 24 2022 |
1166 |
613.09 |
| Mar 17 2022 |
929 |
613.09 |
| Mar 17 2022 |
1146 |
613.09 |
| Mar 13 2020 |
19682 |
643.6 |
| Mar 13 2020 |
28505 |
643.6 |
| Mar 06 2020 |
19474 |
605.89 |
| Mar 06 2020 |
27960 |
605.89 |
| Feb 28 2020 |
9219 |
667.34 |
| Feb 28 2020 |
19479 |
605.89 |
| Feb 28 2020 |
27952 |
605.89 |
| Feb 21 2020 |
19203 |
605.89 |
| Feb 21 2020 |
8779 |
667.34 |
| Feb 21 2020 |
27704 |
605.89 |
| Feb 14 2020 |
8924 |
667.34 |
| Feb 14 2020 |
19265 |
605.89 |
| Feb 14 2020 |
27749 |
605.89 |
| Feb 07 2020 |
9006 |
667.34 |
| Feb 07 2020 |
19186 |
605.89 |
| Feb 07 2020 |
27571 |
605.89 |
| Jan 31 2020 |
9022 |
667.34 |
| Jan 31 2020 |
19284 |
605.89 |
| Jan 31 2020 |
27636 |
605.89 |
| Jan 24 2020 |
19318 |
605.89 |
| Jan 24 2020 |
9013 |
667.34 |
| Jan 24 2020 |
27668 |
605.89 |
| Jan 17 2020 |
9013 |
667.34 |
| Jan 17 2020 |
19344 |
605.89 |
| Jan 17 2020 |
27526 |
605.89 |
| Jan 10 2020 |
9013 |
667.34 |
| Jan 10 2020 |
19344 |
605.89 |
| Jan 10 2020 |
27528 |
605.89 |
| Jan 03 2020 |
9014 |
667.34 |
| Jan 03 2020 |
19346 |
605.89 |
| Jan 03 2020 |
27537 |
605.89 |
| Dec 27 2019 |
9076 |
667.34 |
| Dec 27 2019 |
19346 |
605.89 |
| Dec 27 2019 |
27528 |
605.89 |
| Dec 20 2019 |
9076 |
667.34 |
| Dec 20 2019 |
19346 |
605.89 |
| Dec 20 2019 |
27528 |
605.89 |
| Dec 13 2019 |
9077 |
667.34 |
| Dec 13 2019 |
19347 |
605.89 |
| Dec 13 2019 |
27529 |
605.89 |
| Dec 06 2019 |
19347 |
605.89 |
| Dec 06 2019 |
9077 |
667.34 |
| Dec 06 2019 |
27512 |
605.89 |
| Nov 29 2019 |
9077 |
667.34 |
| Nov 29 2019 |
19347 |
605.89 |
| Nov 29 2019 |
27463 |
605.89 |
| Nov 22 2019 |
9077 |
667.34 |
| Nov 22 2019 |
19347 |
605.89 |
| Nov 22 2019 |
27463 |
605.89 |
| Nov 15 2019 |
19347 |
605.89 |
| Nov 15 2019 |
9077 |
667.34 |
| Nov 15 2019 |
27468 |
605.89 |
| Nov 08 2019 |
9077 |
667.34 |
| Nov 08 2019 |
19267 |
605.89 |
| Nov 08 2019 |
27361 |
605.89 |
| Nov 01 2019 |
18820 |
605.89 |
| Nov 01 2019 |
9077 |
667.34 |
| Nov 01 2019 |
26926 |
605.89 |
| Oct 25 2019 |
18820 |
605.89 |
| Oct 25 2019 |
9078 |
667.34 |
| Oct 25 2019 |
26947 |
605.89 |
| Oct 18 2019 |
9078 |
667.34 |
| Oct 18 2019 |
18920 |
605.89 |
| Oct 18 2019 |
27011 |
605.89 |
| Oct 11 2019 |
9076 |
667.34 |
| Oct 11 2019 |
18852 |
605.89 |
| Oct 11 2019 |
26963 |
605.89 |
| Oct 04 2019 |
9064 |
667.34 |
| Oct 04 2019 |
18810 |
605.89 |
| Oct 04 2019 |
26933 |
605.89 |
| Sep 27 2019 |
18813 |
605.89 |
| Sep 27 2019 |
9064 |
667.34 |
| Sep 27 2019 |
27075 |
605.89 |
| Sep 20 2019 |
9133 |
667.34 |
| Sep 20 2019 |
18722 |
605.89 |
| Sep 20 2019 |
27028 |
605.89 |
| Sep 13 2019 |
9280 |
667.34 |
| Sep 13 2019 |
18833 |
605.89 |
| Sep 13 2019 |
27098 |
605.89 |
| Sep 06 2019 |
19282 |
605.89 |
| Sep 06 2019 |
9261 |
667.34 |
| Sep 06 2019 |
27652 |
605.89 |
| Aug 30 2019 |
9339 |
667.34 |
| Aug 30 2019 |
19390 |
605.89 |
| Aug 30 2019 |
27831 |
605.89 |
| Aug 23 2019 |
9481 |
667.34 |
| Aug 23 2019 |
19648 |
605.89 |
| Aug 23 2019 |
28150 |
605.89 |
| Aug 16 2019 |
9428 |
667.34 |
| Aug 16 2019 |
19515 |
605.89 |
| Aug 16 2019 |
28030 |
605.89 |
| Aug 09 2019 |
19581 |
605.89 |
| Aug 09 2019 |
9469 |
667.34 |
| Aug 09 2019 |
28132 |
605.89 |
| Aug 02 2019 |
9543 |
667.34 |
| Aug 02 2019 |
19779 |
605.89 |
| Aug 02 2019 |
28357 |
605.89 |
| Jul 26 2019 |
9571 |
667.34 |
| Jul 26 2019 |
19741 |
605.89 |
| Jul 26 2019 |
28492 |
605.89 |
| Jul 19 2019 |
9715 |
667.34 |
| Jul 19 2019 |
20049 |
605.89 |
| Jul 19 2019 |
28737 |
605.89 |
| Jul 12 2019 |
9678 |
667.34 |
| Jul 12 2019 |
19959 |
605.89 |
| Jul 12 2019 |
28749 |
605.89 |
| Jul 05 2019 |
9776 |
667.34 |
| Jul 05 2019 |
20220 |
605.89 |
| Jul 05 2019 |
29261 |
605.89 |
| Jun 28 2019 |
9906 |
667.34 |
| Jun 28 2019 |
20334 |
605.89 |
| Jun 28 2019 |
29503 |
605.89 |
| Jun 21 2019 |
20283 |
605.89 |
| Jun 21 2019 |
9740 |
667.34 |
| Jun 21 2019 |
29280 |
605.89 |
| Jun 14 2019 |
9540 |
667.34 |
| Jun 14 2019 |
20199 |
605.89 |
| Jun 14 2019 |
29367 |
605.89 |
| Jun 07 2019 |
9647 |
667.34 |
| Jun 07 2019 |
20347 |
605.89 |
| Jun 07 2019 |
29656 |
605.89 |
| May 31 2019 |
20314 |
605.89 |
| May 31 2019 |
9789 |
667.34 |
| May 31 2019 |
29552 |
605.89 |
| May 24 2019 |
9618 |
667.34 |
| May 24 2019 |
20247 |
605.89 |
| May 24 2019 |
29573 |
605.89 |
| May 17 2019 |
20305 |
605.89 |
| May 17 2019 |
9719 |
667.34 |
| May 17 2019 |
29582 |
605.89 |
| May 10 2019 |
20463 |
605.89 |
| May 10 2019 |
9671 |
667.34 |
| May 10 2019 |
29584 |
605.89 |
| May 03 2019 |
9833 |
667.34 |
| May 03 2019 |
20560 |
605.89 |
| May 03 2019 |
29682 |
605.89 |
| Apr 26 2019 |
9860 |
667.34 |
| Apr 26 2019 |
20721 |
605.89 |
| Apr 26 2019 |
29007 |
605.89 |
| Apr 19 2019 |
9899 |
667.34 |
| Apr 19 2019 |
20739 |
605.89 |
| Apr 19 2019 |
29028 |
605.89 |
| Apr 18 2019 |
20750 |
605.89 |
| Apr 18 2019 |
9911 |
667.34 |
| Apr 12 2019 |
9818 |
667.34 |
| Apr 12 2019 |
20756 |
605.89 |
| Apr 12 2019 |
29164 |
605.89 |
| Apr 05 2019 |
9738 |
667.34 |
| Apr 05 2019 |
19950 |
605.89 |
| Apr 05 2019 |
28388 |
605.89 |
| Mar 29 2019 |
9354 |
667.34 |
| Mar 29 2019 |
19765 |
605.89 |
| Mar 29 2019 |
28127 |
605.89 |
| Mar 22 2019 |
19370 |
609.6 |
| Mar 22 2019 |
9505 |
667.34 |
| Mar 22 2019 |
27792 |
609.6 |
| Mar 15 2019 |
9905 |
667.34 |
| Mar 15 2019 |
20171 |
651.83 |
| Mar 15 2019 |
28638 |
651.83 |
| Mar 08 2019 |
19605 |
634.56 |
| Mar 08 2019 |
27880 |
634.56 |
| Mar 01 2019 |
9429 |
616.29 |
| Mar 01 2019 |
19771 |
634.56 |
| Mar 01 2019 |
28007 |
634.56 |
| Feb 22 2019 |
19863 |
634.56 |
| Feb 22 2019 |
9454 |
616.29 |
| Feb 22 2019 |
28079 |
634.56 |
| Feb 15 2019 |
9437 |
616.29 |
| Feb 15 2019 |
19679 |
634.56 |
| Feb 15 2019 |
27804 |
634.56 |
| Feb 08 2019 |
9649 |
616.29 |
| Feb 08 2019 |
19616 |
634.56 |
| Feb 08 2019 |
27540 |
634.56 |
| Feb 01 2019 |
9671 |
616.29 |
| Feb 01 2019 |
19604 |
634.56 |
| Feb 01 2019 |
27518 |
634.56 |
| Jan 25 2019 |
9671 |
616.29 |
| Jan 25 2019 |
19653 |
634.56 |
| Jan 25 2019 |
27539 |
634.56 |
| Jan 18 2019 |
9719 |
616.29 |
| Jan 18 2019 |
19736 |
634.56 |
| Jan 18 2019 |
27568 |
634.56 |
| Jan 11 2019 |
9719 |
616.29 |
| Jan 11 2019 |
19736 |
634.56 |
| Jan 11 2019 |
27540 |
634.56 |
| Jan 04 2019 |
19737 |
634.56 |
| Jan 04 2019 |
9719 |
616.29 |
| Jan 04 2019 |
27555 |
634.56 |
| Dec 28 2018 |
9706 |
616.29 |
| Dec 28 2018 |
19737 |
634.56 |
| Dec 28 2018 |
27555 |
634.56 |
| Dec 21 2018 |
9706 |
616.29 |
| Dec 21 2018 |
19737 |
634.56 |
| Dec 21 2018 |
27555 |
634.56 |
| Dec 14 2018 |
19737 |
634.56 |
| Dec 14 2018 |
9706 |
616.29 |
| Dec 14 2018 |
27555 |
634.56 |
| Dec 07 2018 |
9663 |
616.29 |
| Dec 07 2018 |
19737 |
634.56 |
| Dec 07 2018 |
27542 |
634.56 |
| Nov 30 2018 |
19737 |
634.56 |
| Nov 30 2018 |
9663 |
616.29 |
| Nov 30 2018 |
27542 |
634.56 |
| Nov 23 2018 |
19737 |
634.56 |
| Nov 23 2018 |
9670 |
616.29 |
| Nov 23 2018 |
27542 |
634.56 |
| Nov 16 2018 |
9670 |
616.29 |
| Nov 16 2018 |
19737 |
634.56 |
| Nov 16 2018 |
27542 |
634.56 |
| Nov 09 2018 |
9670 |
616.29 |
| Nov 09 2018 |
19738 |
634.56 |
| Nov 09 2018 |
27543 |
634.56 |
| Nov 02 2018 |
9670 |
616.29 |
| Nov 02 2018 |
19738 |
634.56 |
| Nov 02 2018 |
27501 |
634.56 |
| Oct 26 2018 |
19725 |
634.56 |
| Oct 26 2018 |
9670 |
616.29 |
| Oct 26 2018 |
27489 |
634.56 |
| Oct 19 2018 |
9670 |
616.29 |
| Oct 19 2018 |
19770 |
634.56 |
| Oct 19 2018 |
27534 |
634.56 |
| Oct 12 2018 |
9646 |
616.29 |
| Oct 12 2018 |
19681 |
634.56 |
| Oct 12 2018 |
27445 |
634.56 |
| Oct 05 2018 |
19689 |
634.56 |
| Oct 05 2018 |
9646 |
616.29 |
| Oct 05 2018 |
27573 |
634.56 |
| Sep 28 2018 |
9652 |
616.29 |
| Sep 28 2018 |
19176 |
634.56 |
| Sep 28 2018 |
26894 |
634.56 |
| Sep 21 2018 |
9546 |
616.29 |
| Sep 21 2018 |
19113 |
634.56 |
| Sep 21 2018 |
26821 |
634.56 |
| Sep 14 2018 |
9774 |
616.29 |
| Sep 14 2018 |
19190 |
634.56 |
| Sep 14 2018 |
26915 |
634.56 |
| Sep 07 2018 |
9839 |
616.29 |
| Sep 07 2018 |
19579 |
634.56 |
| Sep 07 2018 |
27427 |
634.56 |
| Aug 31 2018 |
19605 |
634.56 |
| Aug 31 2018 |
9930 |
616.29 |
| Aug 31 2018 |
27509 |
634.56 |
| Aug 24 2018 |
19672 |
634.56 |
| Aug 24 2018 |
10052 |
616.29 |
| Aug 24 2018 |
27437 |
634.56 |
| Aug 17 2018 |
19570 |
634.56 |
| Aug 17 2018 |
10030 |
616.29 |
| Aug 17 2018 |
27770 |
634.56 |
| Aug 10 2018 |
10005 |
616.29 |
| Aug 10 2018 |
19563 |
634.56 |
| Aug 10 2018 |
27873 |
634.56 |
| Aug 03 2018 |
10076 |
616.29 |
| Aug 03 2018 |
19785 |
634.56 |
| Aug 03 2018 |
28116 |
634.56 |
| Jul 27 2018 |
10189 |
616.29 |
| Jul 27 2018 |
20046 |
634.56 |
| Jul 27 2018 |
28257 |
634.56 |
| Jul 20 2018 |
10367 |
616.29 |
| Jul 20 2018 |
20042 |
634.56 |
| Jul 20 2018 |
28575 |
634.56 |
| Jul 13 2018 |
20298 |
634.56 |
| Jul 13 2018 |
10479 |
616.29 |
| Jul 13 2018 |
28357 |
634.56 |
| Jul 06 2018 |
20148 |
634.56 |
| Jul 06 2018 |
10474 |
616.29 |
| Jul 06 2018 |
28252 |
634.56 |
| Jun 29 2018 |
20150 |
634.56 |
| Jun 29 2018 |
10435 |
616.29 |
| Jun 29 2018 |
28170 |
634.56 |
| Jun 22 2018 |
10532 |
616.29 |
| Jun 22 2018 |
20476 |
634.56 |
| Jun 22 2018 |
28597 |
634.56 |
| Jun 15 2018 |
10558 |
616.29 |
| Jun 15 2018 |
20587 |
634.56 |
| Jun 15 2018 |
28602 |
634.56 |
| Jun 08 2018 |
10680 |
616.29 |
| Jun 08 2018 |
20711 |
634.56 |
| Jun 08 2018 |
28890 |
634.56 |
| Jun 01 2018 |
21172 |
634.56 |
| Jun 01 2018 |
10607 |
616.29 |
| Jun 01 2018 |
29313 |
634.56 |
| May 25 2018 |
10643 |
616.29 |
| May 25 2018 |
21281 |
634.56 |
| May 25 2018 |
29525 |
634.56 |
| May 18 2018 |
21435 |
634.56 |
| May 18 2018 |
10485 |
616.29 |
| May 18 2018 |
29595 |
634.56 |
| May 11 2018 |
10420 |
616.29 |
| May 11 2018 |
21457 |
634.56 |
| May 11 2018 |
29688 |
634.56 |
| May 04 2018 |
21878 |
634.56 |
| May 04 2018 |
10512 |
616.29 |
| May 04 2018 |
29991 |
634.56 |
| Apr 27 2018 |
10604 |
616.29 |
| Apr 27 2018 |
21663 |
634.56 |
| Apr 27 2018 |
29853 |
634.56 |
| Apr 20 2018 |
10530 |
616.29 |
| Apr 20 2018 |
21755 |
634.56 |
| Apr 20 2018 |
30050 |
634.56 |
| Apr 13 2018 |
21528 |
634.56 |
| Apr 13 2018 |
10303 |
616.29 |
| Apr 13 2018 |
29943 |
634.56 |
| Apr 06 2018 |
10351 |
616.29 |
| Apr 06 2018 |
21995 |
634.56 |
| Apr 06 2018 |
30101 |
634.56 |
| Mar 30 2018 |
10255 |
616.29 |
| Mar 30 2018 |
22525 |
634.56 |
| Mar 30 2018 |
30520 |
634.56 |
| Mar 23 2018 |
10065 |
616.29 |
| Mar 23 2018 |
22576 |
626.33 |
| Mar 23 2018 |
30513 |
626.33 |
| Mar 16 2018 |
9936 |
616.29 |
| Mar 09 2018 |
21574 |
600 |
| Mar 09 2018 |
29462 |
600 |
| Mar 02 2018 |
10205 |
612.86 |
| Mar 02 2018 |
21701 |
600 |
| Mar 02 2018 |
29839 |
600 |
| Feb 23 2018 |
21927 |
600 |
| Feb 23 2018 |
10427 |
612.86 |
| Feb 23 2018 |
30078 |
600 |
| Feb 16 2018 |
10384 |
612.86 |
| Feb 16 2018 |
22007 |
600 |
| Feb 16 2018 |
30067 |
600 |
| Feb 09 2018 |
10365 |
612.86 |
| Feb 09 2018 |
21741 |
600 |
| Feb 09 2018 |
29722 |
600 |
| Feb 02 2018 |
10457 |
612.86 |
| Feb 02 2018 |
21598 |
600 |
| Feb 02 2018 |
29565 |
600 |
| Jan 26 2018 |
10457 |
612.86 |
| Jan 26 2018 |
21707 |
600 |
| Jan 26 2018 |
29625 |
600 |
| Jan 19 2018 |
10457 |
612.86 |
| Jan 19 2018 |
21699 |
600 |
| Jan 19 2018 |
29624 |
600 |
| Jan 12 2018 |
10392 |
612.86 |
| Jan 12 2018 |
21734 |
600 |
| Jan 12 2018 |
29632 |
600 |
| Jan 05 2018 |
21734 |
600 |
| Jan 05 2018 |
10392 |
612.86 |
| Jan 05 2018 |
29663 |
600 |
| Dec 29 2017 |
10466 |
612.86 |
| Dec 29 2017 |
21734 |
600 |
| Dec 29 2017 |
29663 |
600 |
| Dec 22 2017 |
10466 |
612.86 |
| Dec 22 2017 |
21734 |
600 |
| Dec 22 2017 |
29665 |
600 |
| Dec 15 2017 |
21734 |
600 |
| Dec 15 2017 |
10466 |
612.86 |
| Dec 15 2017 |
29656 |
600 |
| Dec 08 2017 |
21734 |
600 |
| Dec 08 2017 |
10466 |
612.86 |
| Dec 08 2017 |
29656 |
600 |
| Dec 01 2017 |
10460 |
612.86 |
| Dec 01 2017 |
21734 |
600 |
| Dec 01 2017 |
29656 |
600 |
| Nov 24 2017 |
21734 |
600 |
| Nov 24 2017 |
10460 |
612.86 |
| Nov 24 2017 |
29656 |
600 |
| Nov 17 2017 |
21735 |
600 |
| Nov 17 2017 |
10460 |
612.86 |
| Nov 17 2017 |
29657 |
600 |
| Nov 10 2017 |
10460 |
612.86 |
| Nov 10 2017 |
21785 |
600 |
| Nov 10 2017 |
29688 |
600 |
| Nov 03 2017 |
10460 |
612.86 |
| Nov 03 2017 |
21785 |
600 |
| Nov 03 2017 |
29689 |
600 |
| Oct 27 2017 |
21791 |
600 |
| Oct 27 2017 |
10460 |
612.86 |
| Oct 27 2017 |
29714 |
600 |
| Oct 20 2017 |
10404 |
612.86 |
| Oct 20 2017 |
21654 |
600 |
| Oct 20 2017 |
29610 |
600 |
| Oct 13 2017 |
10451 |
612.86 |
| Oct 13 2017 |
21715 |
600 |
| Oct 13 2017 |
29651 |
600 |
| Oct 06 2017 |
10451 |
612.86 |
| Oct 06 2017 |
21692 |
600 |
| Oct 06 2017 |
29630 |
600 |
| Sep 29 2017 |
21690 |
600 |
| Sep 29 2017 |
10465 |
612.86 |
| Sep 29 2017 |
29537 |
600 |
| Sep 22 2017 |
10450 |
612.86 |
| Sep 22 2017 |
22026 |
600 |
| Sep 22 2017 |
29853 |
600 |
| Sep 15 2017 |
10241 |
612.86 |
| Sep 15 2017 |
21983 |
600 |
| Sep 15 2017 |
29894 |
600 |
| Sep 08 2017 |
21905 |
600 |
| Sep 08 2017 |
9860 |
612.86 |
| Sep 08 2017 |
30011 |
600 |
| Sep 01 2017 |
9983 |
612.86 |
| Sep 01 2017 |
21958 |
600 |
| Sep 01 2017 |
30140 |
600 |
| Aug 25 2017 |
9917 |
612.86 |
| Aug 25 2017 |
22341 |
600 |
| Aug 25 2017 |
30545 |
600 |
| Aug 18 2017 |
10330 |
612.86 |
| Aug 18 2017 |
22416 |
600 |
| Aug 18 2017 |
30668 |
600 |
| Aug 11 2017 |
10208 |
612.86 |
| Aug 11 2017 |
22496 |
600 |
| Aug 11 2017 |
30691 |
600 |
| Aug 04 2017 |
10377 |
612.86 |
| Aug 04 2017 |
22607 |
600 |
| Aug 04 2017 |
30972 |
600 |
| Jul 28 2017 |
10467 |
612.86 |
| Jul 28 2017 |
22778 |
600 |
| Jul 28 2017 |
31169 |
600 |
| Jul 21 2017 |
22759 |
600 |
| Jul 21 2017 |
10573 |
612.86 |
| Jul 21 2017 |
31339 |
600 |
| Jul 14 2017 |
10636 |
612.86 |
| Jul 14 2017 |
22898 |
600 |
| Jul 14 2017 |
31488 |
600 |
| Jul 07 2017 |
10698 |
612.86 |
| Jul 07 2017 |
23031 |
600 |
| Jul 07 2017 |
31603 |
600 |
| Jun 30 2017 |
23069 |
600 |
| Jun 30 2017 |
10654 |
612.86 |
| Jun 30 2017 |
31709 |
600 |
| Jun 23 2017 |
23316 |
600 |
| Jun 23 2017 |
10786 |
612.86 |
| Jun 23 2017 |
31886 |
600 |
| Jun 16 2017 |
10693 |
612.86 |
| Jun 16 2017 |
23310 |
600 |
| Jun 16 2017 |
31896 |
600 |
| Jun 09 2017 |
23215 |
600 |
| Jun 09 2017 |
10676 |
612.86 |
| Jun 09 2017 |
31815 |
600 |
| Jun 02 2017 |
23700 |
600 |
| Jun 02 2017 |
10679 |
612.86 |
| Jun 02 2017 |
32264 |
600 |
| May 26 2017 |
10578 |
612.86 |
| May 26 2017 |
23765 |
600 |
| May 26 2017 |
32442 |
600 |
| May 19 2017 |
10979 |
612.86 |
| May 19 2017 |
24437 |
600 |
| May 19 2017 |
32907 |
600 |
| May 12 2017 |
24571 |
600 |
| May 12 2017 |
11125 |
612.86 |
| May 12 2017 |
33030 |
600 |
| May 05 2017 |
11336 |
612.86 |
| May 05 2017 |
24512 |
600 |
| May 05 2017 |
32969 |
600 |
| Apr 28 2017 |
11354 |
612.86 |
| Apr 28 2017 |
24197 |
600 |
| Apr 28 2017 |
32533 |
600 |
| Apr 21 2017 |
11516 |
612.86 |
| Apr 21 2017 |
24586 |
600 |
| Apr 21 2017 |
32928 |
600 |
| Apr 14 2017 |
24885 |
600 |
| Apr 14 2017 |
11746 |
612.86 |
| Apr 14 2017 |
32938 |
600 |
| Apr 07 2017 |
11833 |
612.86 |
| Apr 07 2017 |
24672 |
600 |
| Apr 07 2017 |
32638 |
600 |
| Mar 31 2017 |
12314 |
612.86 |
| Mar 31 2017 |
24686 |
600 |
| Mar 31 2017 |
32834 |
600 |
| Mar 24 2017 |
11970 |
612.86 |
| Mar 17 2017 |
12159 |
612.86 |
| Mar 10 2017 |
11956 |
612.86 |
| Mar 03 2017 |
12113 |
616.09 |
| Feb 24 2017 |
12261 |
616.09 |
| Feb 17 2017 |
12123 |
616.09 |
| Feb 10 2017 |
12341 |
616.09 |
| Feb 03 2017 |
12298 |
616.09 |
| Jan 27 2017 |
12277 |
616.09 |
| Jan 20 2017 |
12308 |
616.09 |
| Jan 13 2017 |
12308 |
616.09 |
| Jan 06 2017 |
12308 |
616.09 |
| Dec 30 2016 |
12307 |
616.09 |
| Dec 23 2016 |
12307 |
616.09 |
| Dec 16 2016 |
12307 |
616.09 |
| Dec 09 2016 |
12312 |
616.09 |
| Dec 02 2016 |
12312 |
616.09 |
| Nov 25 2016 |
12301 |
616.09 |
| Nov 18 2016 |
12301 |
616.09 |
| Nov 11 2016 |
12301 |
616.09 |
| Nov 04 2016 |
12301 |
616.09 |
| Oct 28 2016 |
12293 |
616.09 |
| Oct 21 2016 |
12293 |
616.09 |
| Oct 14 2016 |
12301 |
616.09 |
| Oct 07 2016 |
12299 |
616.09 |
| Sep 30 2016 |
12351 |
616.09 |
| Sep 23 2016 |
12313 |
616.09 |
| Sep 16 2016 |
12304 |
616.09 |
| Sep 09 2016 |
12454 |
616.09 |
| Sep 02 2016 |
12651 |
616.09 |
| Aug 26 2016 |
12242 |
616.09 |
| Aug 19 2016 |
12469 |
616.09 |
| Aug 12 2016 |
12835 |
616.09 |
| Aug 12 2016 |
35386 |
616.09 |
| Aug 05 2016 |
12947 |
616.09 |
| Aug 05 2016 |
35536 |
616.09 |
| Jul 29 2016 |
13088 |
616.09 |
| Jul 29 2016 |
35818 |
616.09 |
| Jul 22 2016 |
13202 |
616.09 |
| Jul 22 2016 |
36077 |
616.09 |
| Jun 22 2016 |
12987 |
616.09 |
| Jun 22 2016 |
37176 |
616.09 |
| Jun 15 2016 |
13501 |
616.09 |
| Jun 15 2016 |
37635 |
616.09 |
| Jun 08 2016 |
13688 |
616.09 |
| Jun 08 2016 |
37835 |
616.09 |
| Jun 01 2016 |
13880 |
616.09 |
| Jun 01 2016 |
38119 |
616.09 |
| May 25 2016 |
13741 |
616.09 |
| May 25 2016 |
37874 |
616.09 |
| May 18 2016 |
13872 |
616.09 |
| May 18 2016 |
38239 |
616.09 |
| May 11 2016 |
13791 |
616.09 |
| May 11 2016 |
38293 |
616.09 |
| May 04 2016 |
13780 |
616.09 |
| May 04 2016 |
38146 |
616.09 |
| Apr 27 2016 |
14061 |
616.09 |
| Apr 27 2016 |
38664 |
616.09 |
| Apr 20 2016 |
14032 |
616.09 |
| Apr 20 2016 |
38615 |
616.09 |
| Apr 13 2016 |
13998 |
616.09 |
| Apr 13 2016 |
38653 |
616.09 |
| Apr 06 2016 |
14205 |
616.09 |
| Apr 06 2016 |
39186 |
616.09 |
| Mar 30 2016 |
13769 |
616.09 |
| Mar 30 2016 |
38970 |
616.09 |
| Mar 23 2016 |
14366 |
616.09 |
| Mar 23 2016 |
39081 |
616.09 |
| Mar 16 2016 |
14295 |
616.09 |
| Mar 16 2016 |
39169 |
616.09 |
| Mar 09 2016 |
14337 |
616.09 |
| Mar 09 2016 |
39149 |
616.09 |
