| May 15 2020 |
4490 |
488.5 |
| May 08 2020 |
4643 |
488.5 |
| May 01 2020 |
5101 |
488.5 |
| Apr 24 2020 |
5200 |
488.5 |
| Apr 17 2020 |
5208 |
488.5 |
| Apr 10 2020 |
5342 |
488.5 |
| Apr 03 2020 |
5674 |
488.5 |
| Mar 27 2020 |
6068 |
488.5 |
| Mar 20 2020 |
6188 |
488.5 |
| Mar 13 2020 |
6072 |
488.5 |
| Mar 06 2020 |
6146 |
488.5 |
| Feb 28 2020 |
6390 |
488.5 |
| Feb 21 2020 |
6151 |
488.5 |
| Feb 14 2020 |
6242 |
488.5 |
| Feb 07 2020 |
6317 |
488.5 |
| Jan 31 2020 |
6328 |
488.5 |
| Jan 24 2020 |
6322 |
488.5 |
| Jan 17 2020 |
6322 |
488.5 |
| Jan 10 2020 |
6322 |
488.5 |
| Jan 03 2020 |
6323 |
488.5 |
| Dec 27 2019 |
6353 |
488.5 |
| Dec 20 2019 |
6353 |
488.5 |
| Dec 13 2019 |
6354 |
488.5 |
| Dec 06 2019 |
6354 |
488.5 |
| Nov 29 2019 |
6354 |
488.5 |
| Nov 22 2019 |
6354 |
488.5 |
| Nov 15 2019 |
6354 |
488.5 |
| Nov 08 2019 |
6354 |
488.5 |
| Nov 01 2019 |
6354 |
488.5 |
| Oct 25 2019 |
6355 |
488.5 |
| Oct 18 2019 |
6355 |
488.5 |
| Oct 11 2019 |
6361 |
488.5 |
| Oct 04 2019 |
6353 |
488.5 |
| Sep 27 2019 |
6353 |
488.5 |
| Sep 20 2019 |
6410 |
488.5 |
| Sep 13 2019 |
6505 |
488.5 |
| Sep 06 2019 |
6510 |
488.5 |
| Aug 30 2019 |
6570 |
488.5 |
| Aug 23 2019 |
6660 |
488.5 |
| Aug 16 2019 |
6680 |
488.5 |
| Aug 09 2019 |
6700 |
488.5 |
| Aug 02 2019 |
6766 |
488.5 |
| Jul 26 2019 |
6781 |
488.5 |
| Jul 19 2019 |
6868 |
488.5 |
| Jul 12 2019 |
6863 |
488.5 |
| Jul 05 2019 |
6906 |
488.5 |
| Jun 28 2019 |
6992 |
488.5 |
| Jun 21 2019 |
6916 |
488.5 |
| May 18 2018 |
8319 |
503 |
| May 11 2018 |
8265 |
503 |
| May 04 2018 |
8328 |
503 |
| Apr 27 2018 |
8431 |
503 |
| Apr 20 2018 |
8382 |
503 |
| Apr 13 2018 |
8207 |
503 |
| Apr 06 2018 |
8227 |
503 |
| Mar 30 2018 |
8207 |
503 |
| Mar 23 2018 |
8048 |
503 |
| Mar 16 2018 |
7925 |
503 |
| Mar 09 2018 |
7864 |
503 |
| Mar 02 2018 |
8144 |
503 |
| Feb 23 2018 |
8320 |
503 |
| Feb 16 2018 |
8267 |
503 |
| Feb 09 2018 |
8274 |
503 |
| Feb 09 2018 |
18928 |
535.7 |
| Feb 09 2018 |
25670 |
535.7 |
| Feb 02 2018 |
8333 |
503 |
| Feb 02 2018 |
18819 |
535.7 |
| Feb 02 2018 |
25569 |
535.7 |
| Jan 26 2018 |
8333 |
503 |
| Jan 26 2018 |
18906 |
535.7 |
| Jan 26 2018 |
25633 |
535.7 |
| Jan 19 2018 |
8333 |
503 |
| Jan 19 2018 |
18909 |
535.7 |
| Jan 19 2018 |
25629 |
535.7 |
| Jan 12 2018 |
8281 |
503 |
| Jan 12 2018 |
18945 |
535.7 |
| Jan 12 2018 |
25644 |
535.7 |
| Jan 05 2018 |
18945 |
535.7 |
| Jan 05 2018 |
8281 |
503 |
| Jan 05 2018 |
25670 |
535.7 |
| Dec 29 2017 |
8331 |
503 |
| Dec 29 2017 |
18945 |
535.7 |
| Dec 29 2017 |
25670 |
535.7 |
| Dec 22 2017 |
8331 |
503 |
| Dec 22 2017 |
18945 |
535.7 |
| Dec 22 2017 |
25672 |
535.7 |
| Dec 15 2017 |
18945 |
535.7 |
| Dec 15 2017 |
8331 |
503 |
| Dec 15 2017 |
25660 |
535.7 |
| Dec 08 2017 |
18945 |
535.7 |
| Dec 08 2017 |
8331 |
503 |
| Dec 08 2017 |
25660 |
535.7 |
| Dec 01 2017 |
8327 |
503 |
| Dec 01 2017 |
18945 |
535.7 |
| Dec 01 2017 |
25660 |
535.7 |
| Nov 24 2017 |
18945 |
535.7 |
| Nov 24 2017 |
8327 |
503 |
| Nov 24 2017 |
25660 |
535.7 |
| Nov 17 2017 |
18946 |
535.7 |
| Nov 17 2017 |
8327 |
503 |
| Nov 17 2017 |
25661 |
535.7 |
| Nov 10 2017 |
8327 |
503 |
| Nov 10 2017 |
18980 |
535.7 |
| Nov 10 2017 |
25682 |
535.7 |
| Nov 03 2017 |
8327 |
503 |
| Nov 03 2017 |
18980 |
535.7 |
| Nov 03 2017 |
25683 |
535.7 |
| Oct 27 2017 |
18998 |
535.7 |
| Oct 27 2017 |
8327 |
503 |
| Oct 27 2017 |
25715 |
535.7 |
| Oct 20 2017 |
8289 |
503 |
| Oct 20 2017 |
18892 |
535.7 |
| Oct 20 2017 |
25645 |
535.7 |
| Oct 13 2017 |
8314 |
503 |
| Oct 13 2017 |
18951 |
535.7 |
| Oct 13 2017 |
25688 |
535.7 |
| Oct 06 2017 |
8314 |
503 |
| Oct 06 2017 |
18939 |
535.7 |
| Oct 06 2017 |
25676 |
535.7 |
| Sep 29 2017 |
18937 |
535.7 |
| Sep 29 2017 |
8324 |
503 |
| Sep 29 2017 |
25586 |
535.7 |
| Sep 22 2017 |
8312 |
503 |
| Sep 22 2017 |
19219 |
535.7 |
| Sep 22 2017 |
25853 |
535.7 |
| Sep 15 2017 |
8139 |
503 |
| Sep 15 2017 |
19189 |
535.7 |
| Sep 15 2017 |
25914 |
535.7 |
| Sep 08 2017 |
19118 |
535.7 |
| Sep 08 2017 |
7885 |
503 |
| Sep 08 2017 |
26041 |
535.7 |
| Sep 01 2017 |
7995 |
503 |
| Sep 01 2017 |
19161 |
535.7 |
| Sep 01 2017 |
26165 |
535.7 |
| Aug 25 2017 |
7934 |
503 |
| Aug 25 2017 |
19525 |
535.7 |
| Aug 25 2017 |
26564 |
535.7 |
| Aug 18 2017 |
8231 |
503 |
| Aug 18 2017 |
19609 |
535.7 |
| Aug 18 2017 |
26684 |
535.7 |
| Aug 11 2017 |
8137 |
503 |
| Aug 11 2017 |
19707 |
535.7 |
| Aug 11 2017 |
26720 |
535.7 |
| Aug 04 2017 |
8270 |
503 |
| Aug 04 2017 |
19813 |
535.7 |
| Aug 04 2017 |
27005 |
535.7 |
| Jul 28 2017 |
8322 |
503 |
| Jul 28 2017 |
19962 |
535.7 |
| Jul 28 2017 |
27187 |
535.7 |
| Jul 21 2017 |
19969 |
535.7 |
| Jul 21 2017 |
8389 |
503 |
| Jul 21 2017 |
27345 |
535.7 |
| Jul 14 2017 |
8438 |
503 |
| Jul 14 2017 |
20062 |
535.7 |
| Jul 14 2017 |
27473 |
535.7 |
| Jul 07 2017 |
8500 |
503 |
| Jul 07 2017 |
20149 |
535.7 |
| Jul 07 2017 |
27572 |
535.7 |
| Jun 30 2017 |
20175 |
535.7 |
| Jun 30 2017 |
8458 |
503 |
| Jun 30 2017 |
27640 |
535.7 |
| Jun 23 2017 |
20418 |
535.7 |
| Jun 23 2017 |
8548 |
503 |
| Jun 23 2017 |
27821 |
535.7 |
| Jun 16 2017 |
8446 |
503 |
| Jun 16 2017 |
20438 |
535.7 |
| Jun 16 2017 |
27819 |
535.7 |
| Jun 09 2017 |
20343 |
535.7 |
| Jun 09 2017 |
8447 |
503 |
| Jun 09 2017 |
27730 |
535.7 |
| Jun 02 2017 |
20785 |
535.7 |
| Jun 02 2017 |
8452 |
503 |
| Jun 02 2017 |
28124 |
535.7 |
| May 26 2017 |
20850 |
535.7 |
| May 26 2017 |
28272 |
535.7 |
| May 19 2017 |
21387 |
535.7 |
| May 19 2017 |
28647 |
535.7 |
| May 12 2017 |
21498 |
535.7 |
| May 12 2017 |
28767 |
535.7 |
| May 05 2017 |
21469 |
535.7 |
| May 05 2017 |
28696 |
535.7 |
| Apr 28 2017 |
21221 |
535.7 |
| Apr 28 2017 |
28337 |
535.7 |
| Apr 21 2017 |
21549 |
535.7 |
| Apr 21 2017 |
28632 |
535.7 |
| Apr 14 2017 |
21810 |
535.7 |
| Apr 14 2017 |
28615 |
535.7 |
| Apr 07 2017 |
21587 |
535.7 |
| Apr 07 2017 |
28304 |
535.7 |
| Mar 31 2017 |
21570 |
535.7 |
| Mar 31 2017 |
28504 |
535.7 |
| Mar 24 2017 |
21127 |
535.7 |
| Mar 24 2017 |
28007 |
535.7 |
| Mar 17 2017 |
21436 |
535.7 |
| Mar 17 2017 |
28206 |
535.7 |
| Mar 10 2017 |
21416 |
535.7 |
| Mar 10 2017 |
28223 |
535.7 |
| Mar 03 2017 |
21207 |
535.7 |
| Mar 03 2017 |
28071 |
535.7 |
| Feb 24 2017 |
8000 |
462.39 |
| Feb 17 2017 |
7903 |
462.39 |
| Feb 10 2017 |
8004 |
462.39 |
| Feb 03 2017 |
7974 |
462.39 |
| Jan 27 2017 |
7963 |
462.39 |
| Jan 20 2017 |
7979 |
462.39 |
| Jan 13 2017 |
7979 |
462.39 |
| Jan 06 2017 |
7979 |
462.39 |
| Dec 30 2016 |
7976 |
462.39 |
| Dec 23 2016 |
7976 |
462.39 |
| Dec 16 2016 |
7976 |
462.39 |
| Dec 09 2016 |
7983 |
462.39 |
| Dec 02 2016 |
7983 |
462.39 |
| Nov 25 2016 |
7972 |
462.39 |
| Nov 18 2016 |
7972 |
462.39 |
| Nov 11 2016 |
7972 |
462.39 |
| Nov 04 2016 |
7972 |
462.39 |
| Oct 28 2016 |
7953 |
462.39 |
| Oct 21 2016 |
7953 |
462.39 |
| Oct 14 2016 |
7977 |
462.39 |
| Oct 07 2016 |
7974 |
462.39 |
| Sep 30 2016 |
8017 |
462.39 |
| Sep 23 2016 |
7987 |
462.39 |
| Sep 16 2016 |
7995 |
462.39 |
| Sep 09 2016 |
8085 |
462.39 |
| Sep 02 2016 |
8245 |
462.39 |
| Aug 26 2016 |
8039 |
462.39 |
| Aug 19 2016 |
8180 |
462.39 |
| Aug 12 2016 |
8560 |
462.39 |
| Aug 12 2016 |
21057 |
462.39 |
| Aug 05 2016 |
8617 |
462.39 |
| Aug 05 2016 |
21177 |
462.39 |
| Jul 29 2016 |
8664 |
462.39 |
| Jul 29 2016 |
21382 |
462.39 |
| Jul 22 2016 |
8770 |
462.39 |
| Jul 22 2016 |
21607 |
462.39 |
| Jun 22 2016 |
8701 |
462.39 |
| Jun 22 2016 |
22627 |
462.39 |
| Jun 15 2016 |
9008 |
462.39 |
| Jun 15 2016 |
22854 |
462.39 |
| Jun 08 2016 |
9122 |
462.39 |
| Jun 08 2016 |
22937 |
462.39 |
| Jun 01 2016 |
9279 |
462.39 |
| Jun 01 2016 |
23235 |
462.39 |
| May 25 2016 |
9189 |
462.39 |
| May 25 2016 |
23086 |
462.39 |
| May 18 2016 |
9268 |
462.39 |
| May 18 2016 |
23300 |
462.39 |
| May 11 2016 |
9165 |
462.39 |
| May 11 2016 |
23317 |
462.39 |
| May 04 2016 |
9156 |
462.39 |
| May 04 2016 |
23199 |
462.39 |
| Apr 27 2016 |
9388 |
462.39 |
| Apr 27 2016 |
23545 |
462.39 |
| Apr 20 2016 |
9442 |
462.39 |
| Apr 20 2016 |
23510 |
462.39 |
| Apr 13 2016 |
9492 |
462.39 |
| Apr 13 2016 |
23456 |
462.39 |
| Apr 06 2016 |
9651 |
462.39 |
| Apr 06 2016 |
23709 |
462.39 |
| Mar 30 2016 |
9371 |
462.39 |
| Mar 30 2016 |
23530 |
462.39 |
| Mar 23 2016 |
9695 |
462.39 |
| Mar 23 2016 |
23687 |
462.39 |
| Mar 16 2016 |
9652 |
462.39 |
| Mar 16 2016 |
23676 |
462.39 |
| Mar 09 2016 |
9721 |
462.39 |
| Mar 09 2016 |
23741 |
462.39 |
