| Mar 01 2019 |
6578 |
478.12 |
| Feb 22 2019 |
6583 |
478.12 |
| Feb 15 2019 |
6573 |
478.12 |
| Feb 08 2019 |
6716 |
478.12 |
| Feb 01 2019 |
6732 |
478.12 |
| Jan 25 2019 |
6732 |
478.12 |
| Jan 18 2019 |
6753 |
478.12 |
| Jan 11 2019 |
6753 |
478.12 |
| Jan 04 2019 |
6753 |
478.12 |
| Dec 28 2018 |
6754 |
478.12 |
| Dec 21 2018 |
6754 |
478.12 |
| Dec 14 2018 |
6754 |
478.12 |
| Dec 07 2018 |
6739 |
478.12 |
| Nov 30 2018 |
6739 |
478.12 |
| Nov 23 2018 |
6741 |
478.12 |
| Nov 16 2018 |
6741 |
478.12 |
| Nov 09 2018 |
6741 |
478.12 |
| Nov 02 2018 |
6741 |
478.12 |
| Oct 26 2018 |
6741 |
478.12 |
| Oct 19 2018 |
6741 |
478.12 |
| Oct 12 2018 |
6727 |
478.12 |
| Oct 05 2018 |
6727 |
478.12 |
| Sep 28 2018 |
6734 |
478.12 |
| Sep 21 2018 |
6657 |
478.12 |
| Sep 14 2018 |
6809 |
478.12 |
| Sep 07 2018 |
6840 |
478.12 |
| Aug 31 2018 |
6933 |
478.12 |
| Aug 24 2018 |
7028 |
478.12 |
| Aug 17 2018 |
7022 |
478.12 |
| Aug 10 2018 |
7014 |
478.12 |
| Aug 03 2018 |
7063 |
478.12 |
| Jul 27 2018 |
7147 |
478.12 |
| Jul 20 2018 |
7265 |
478.12 |
| Jul 13 2018 |
7347 |
478.12 |
| Jul 06 2018 |
7335 |
478.12 |
| Jun 29 2018 |
7310 |
478.12 |
| Jun 22 2018 |
7406 |
478.12 |
| Jun 15 2018 |
7427 |
478.12 |
| Jun 08 2018 |
7518 |
478.12 |
| Jun 01 2018 |
7469 |
478.12 |
| May 25 2018 |
7489 |
478.12 |
| May 18 2018 |
7407 |
478.12 |
| May 11 2018 |
7353 |
478.12 |
| May 04 2018 |
7842 |
489.06 |
| Apr 27 2018 |
7949 |
489.06 |
| Apr 20 2018 |
7904 |
489.06 |
| Apr 13 2018 |
7738 |
489.06 |
| Apr 06 2018 |
7762 |
489.06 |
| Mar 30 2018 |
7747 |
489.06 |
| Mar 23 2018 |
7929 |
500 |
| Mar 16 2018 |
7802 |
500 |
| Mar 09 2018 |
7750 |
500 |
| Mar 02 2018 |
8025 |
500 |
| Feb 23 2018 |
8197 |
500 |
| Feb 16 2018 |
8145 |
500 |
| Feb 09 2018 |
8150 |
500 |
| Feb 02 2018 |
8210 |
500 |
| Jan 26 2018 |
8224 |
500 |
| Jan 19 2018 |
8224 |
500 |
| Jan 12 2018 |
8174 |
500 |
| Jan 05 2018 |
8174 |
500 |
| Dec 29 2017 |
8223 |
500 |
| Dec 22 2017 |
8223 |
500 |
| Dec 15 2017 |
8223 |
500 |
| Dec 08 2017 |
8223 |
500 |
| Dec 01 2017 |
8219 |
500 |
| Nov 24 2017 |
8219 |
500 |
| Nov 17 2017 |
8219 |
500 |
| Nov 10 2017 |
8219 |
500 |
| Nov 03 2017 |
8219 |
500 |
| Oct 27 2017 |
8219 |
500 |
| Oct 20 2017 |
8182 |
500 |
| Oct 13 2017 |
8203 |
500 |
| Oct 06 2017 |
8203 |
500 |
| Sep 29 2017 |
8213 |
500 |
| Sep 22 2017 |
8201 |
500 |
| Sep 15 2017 |
8029 |
500 |
| Sep 08 2017 |
7777 |
500 |
| Sep 01 2017 |
7880 |
500 |
| Aug 25 2017 |
7819 |
500 |
| Aug 18 2017 |
8114 |
500 |
| Aug 11 2017 |
8031 |
500 |
| Aug 04 2017 |
8156 |
500 |
| Jul 28 2017 |
8210 |
500 |
| Jul 21 2017 |
8276 |
500 |
| Jul 14 2017 |
8327 |
500 |
| Jul 07 2017 |
8388 |
500 |
| Jun 30 2017 |
8348 |
500 |
| Jun 23 2017 |
8437 |
500 |
| Jun 16 2017 |
8335 |
500 |
| Jun 09 2017 |
8341 |
500 |
| Jun 02 2017 |
8347 |
500 |
| May 26 2017 |
8274 |
500 |
| May 19 2017 |
8588 |
500 |
| May 12 2017 |
8705 |
500 |
| Feb 24 2017 |
9134 |
489.3 |
| Feb 17 2017 |
9023 |
489.3 |
| Feb 10 2017 |
9153 |
489.3 |
| Feb 03 2017 |
9115 |
489.3 |
| Jan 27 2017 |
9098 |
489.3 |
| Jan 20 2017 |
9120 |
489.3 |
| Jan 13 2017 |
9120 |
489.3 |
| Jan 06 2017 |
9120 |
489.3 |
| Dec 30 2016 |
9114 |
489.3 |
| Dec 23 2016 |
9114 |
489.3 |
| Dec 16 2016 |
9114 |
489.3 |
| Dec 09 2016 |
9122 |
489.3 |
| Dec 02 2016 |
9122 |
489.3 |
| Nov 25 2016 |
9111 |
489.3 |
| Nov 18 2016 |
9111 |
489.3 |
| Nov 11 2016 |
9111 |
489.3 |
| Nov 04 2016 |
9111 |
489.3 |
| Oct 28 2016 |
9104 |
489.3 |
| Oct 21 2016 |
9104 |
489.3 |
| Oct 14 2016 |
9126 |
489.3 |
| Oct 07 2016 |
9124 |
489.3 |
| Sep 30 2016 |
9167 |
489.3 |
| Sep 23 2016 |
9136 |
489.3 |
| Sep 16 2016 |
9145 |
489.3 |
| Sep 09 2016 |
9244 |
489.3 |
| Sep 02 2016 |
9423 |
489.3 |
| Aug 26 2016 |
9182 |
489.3 |
| Aug 19 2016 |
9358 |
489.3 |
| Aug 12 2016 |
9736 |
489.3 |
| Aug 12 2016 |
24725 |
489.3 |
| Aug 05 2016 |
9810 |
489.3 |
| Aug 05 2016 |
24855 |
489.3 |
| Jul 29 2016 |
9878 |
489.3 |
| Jul 29 2016 |
25052 |
489.3 |
| Jul 22 2016 |
9989 |
489.3 |
| Jul 22 2016 |
25281 |
489.3 |
| Jun 22 2016 |
9897 |
489.3 |
| Jun 22 2016 |
26359 |
489.3 |
| Jun 15 2016 |
10241 |
489.3 |
| Jun 15 2016 |
26623 |
489.3 |
| Jun 08 2016 |
10375 |
489.3 |
| Jun 08 2016 |
26738 |
489.3 |
| Jun 01 2016 |
10537 |
489.3 |
| Jun 01 2016 |
27029 |
489.3 |
| May 25 2016 |
10431 |
489.3 |
| May 25 2016 |
26846 |
489.3 |
| May 18 2016 |
10517 |
489.3 |
| May 18 2016 |
27115 |
489.3 |
| May 11 2016 |
10420 |
489.3 |
| May 11 2016 |
27149 |
489.3 |
| May 04 2016 |
10406 |
489.3 |
| May 04 2016 |
27032 |
489.3 |
| Apr 27 2016 |
10659 |
489.3 |
| Apr 27 2016 |
27406 |
489.3 |
| Apr 20 2016 |
10711 |
489.3 |
| Apr 20 2016 |
27384 |
489.3 |
| Apr 13 2016 |
10748 |
489.3 |
| Apr 13 2016 |
27338 |
489.3 |
| Apr 06 2016 |
10927 |
489.3 |
| Apr 06 2016 |
27607 |
489.3 |
| Mar 30 2016 |
10606 |
489.3 |
| Mar 30 2016 |
27442 |
489.3 |
| Mar 23 2016 |
10978 |
489.3 |
| Mar 23 2016 |
27552 |
489.3 |
| Mar 16 2016 |
10930 |
489.3 |
| Mar 16 2016 |
27588 |
489.3 |
| Mar 09 2016 |
11003 |
489.3 |
| Mar 09 2016 |
27671 |
489.3 |
