| Apr 07 2026 |
10907 |
352.17 |
| Mar 31 2026 |
10826 |
352.17 |
| Mar 24 2026 |
10811 |
352.17 |
| Mar 17 2026 |
10985 |
352.17 |
| Mar 10 2026 |
11091 |
352.17 |
| Mar 03 2026 |
11170 |
352.17 |
| Feb 24 2026 |
11465 |
352.17 |
| Feb 17 2026 |
11566 |
352.17 |
| Feb 10 2026 |
11576 |
352.17 |
| Feb 03 2026 |
11576 |
352.17 |
| Jan 27 2026 |
11551 |
352.17 |
| Jan 20 2026 |
11551 |
352.17 |
| Jan 13 2026 |
11551 |
352.17 |
| Jan 06 2026 |
11551 |
352.17 |
| Dec 30 2025 |
11551 |
352.17 |
| Dec 23 2025 |
11551 |
352.17 |
| Dec 16 2025 |
11551 |
352.17 |
| Dec 09 2025 |
11256 |
352.17 |
| Dec 02 2025 |
11084 |
352.17 |
| Nov 25 2025 |
10775 |
352.17 |
| Nov 18 2025 |
10826 |
352.17 |
| Nov 11 2025 |
10402 |
352.17 |
| Nov 04 2025 |
10419 |
352.17 |
| Oct 28 2025 |
10641 |
352.17 |
| Oct 21 2025 |
10693 |
352.17 |
| Oct 14 2025 |
10900 |
352.17 |
| Oct 07 2025 |
11026 |
352.17 |
| Sep 30 2025 |
11141 |
352.17 |
| Sep 23 2025 |
11311 |
352.17 |
| Sep 16 2025 |
11106 |
352.17 |
| Sep 09 2025 |
11305 |
352.17 |
| Sep 02 2025 |
9871 |
352.17 |
| Aug 26 2025 |
9865 |
352.17 |
| Aug 19 2025 |
9899 |
352.17 |
| Aug 12 2025 |
10675 |
352.17 |
| Aug 05 2025 |
11019 |
352.17 |
| Jul 29 2025 |
11075 |
352.17 |
| Jul 22 2025 |
10716 |
352.17 |
| Jul 15 2025 |
11047 |
352.17 |
| Jul 08 2025 |
11061 |
352.17 |
| Jul 01 2025 |
10988 |
352.17 |
| Jun 24 2025 |
11084 |
352.17 |
| Jun 17 2025 |
11236 |
352.17 |
| Jun 10 2025 |
10007 |
352.17 |
| Jun 03 2025 |
10007 |
352.17 |
| May 27 2025 |
11415 |
352.17 |
| May 20 2025 |
10193 |
352.17 |
| Nov 27 2024 |
8878 |
416.25 |
| Nov 20 2024 |
8915 |
416.25 |
| Nov 13 2024 |
8959 |
416.25 |
| Nov 06 2024 |
9153 |
416.25 |
| Oct 30 2024 |
9154 |
416.25 |
| Oct 23 2024 |
9189 |
416.25 |
| Oct 16 2024 |
10317 |
416.25 |
| Oct 09 2024 |
10590 |
416.25 |
| Oct 02 2024 |
5740 |
416.25 |
| Sep 25 2024 |
5538 |
416.25 |
| Sep 18 2024 |
5340 |
416.25 |
| Sep 11 2024 |
4868 |
416.25 |
| Sep 04 2024 |
4694 |
416.25 |
| Aug 28 2024 |
4585 |
416.25 |
| Aug 21 2024 |
4629 |
416.25 |
| Aug 14 2024 |
4585 |
416.25 |
| Aug 07 2024 |
4487 |
416.25 |
| Jul 31 2024 |
4513 |
416.25 |
| Jul 24 2024 |
4533 |
416.25 |
| Jul 17 2024 |
4453 |
416.25 |
| Jul 10 2024 |
4482 |
416.25 |
| Jul 03 2024 |
4432 |
416.25 |
| Jun 26 2024 |
4367 |
416.25 |
| Jun 19 2024 |
4336 |
416.25 |
| Jun 12 2024 |
4348 |
416.25 |
| Jun 05 2024 |
4426 |
416.25 |
| May 29 2024 |
4565 |
416.25 |
| May 22 2024 |
4418 |
416.25 |
| May 15 2024 |
4389 |
416.25 |
| May 08 2024 |
4134 |
416.25 |
| May 01 2024 |
4054 |
416.25 |
| Apr 24 2024 |
7098 |
444.38 |
| Apr 17 2024 |
7076 |
444.38 |
| Apr 10 2024 |
7097 |
444.38 |
| Apr 03 2024 |
7112 |
444.38 |
| Mar 27 2024 |
7022 |
444.38 |
| Mar 21 2024 |
7050 |
444.38 |
| Mar 14 2024 |
7007 |
444.38 |
| Mar 07 2024 |
7011 |
444.38 |
| Feb 29 2024 |
7010 |
444.38 |
| Feb 22 2024 |
7014 |
444.38 |
| Feb 15 2024 |
7032 |
444.38 |
| Feb 08 2024 |
7074 |
444.38 |
| Feb 01 2024 |
7113 |
444.38 |
| Jan 25 2024 |
7138 |
444.38 |
| Jan 18 2024 |
7109 |
444.38 |
| Jan 11 2024 |
7072 |
444.38 |
| Jan 04 2024 |
7072 |
444.38 |
| Dec 28 2023 |
7082 |
444.38 |
| Dec 21 2023 |
7083 |
444.38 |
| Dec 14 2023 |
7083 |
444.38 |
| Dec 07 2023 |
8171 |
472.5 |
| Nov 30 2023 |
7870 |
472.5 |
| Nov 23 2023 |
7875 |
472.5 |
| Nov 16 2023 |
7790 |
472.5 |
| Nov 09 2023 |
7661 |
472.5 |
| Nov 02 2023 |
7590 |
472.5 |
| Oct 26 2023 |
7587 |
472.5 |
| Oct 19 2023 |
7566 |
472.5 |
| Oct 12 2023 |
7599 |
472.5 |
| Oct 05 2023 |
7600 |
472.5 |
| Sep 28 2023 |
7623 |
472.5 |
| Sep 21 2023 |
7553 |
472.5 |
| Sep 14 2023 |
7577 |
472.5 |
| Sep 07 2023 |
7508 |
472.5 |
| Aug 31 2023 |
7534 |
472.5 |
| Aug 24 2023 |
7680 |
472.5 |
| Aug 17 2023 |
7747 |
472.5 |
| Aug 10 2023 |
7753 |
472.5 |
| Aug 03 2023 |
7753 |
472.5 |
| Jul 27 2023 |
7739 |
472.5 |
| Jul 20 2023 |
7749 |
472.5 |
| Jul 13 2023 |
7820 |
472.5 |
| Jul 06 2023 |
7929 |
472.5 |
| Jun 29 2023 |
7970 |
472.5 |
| Jun 22 2023 |
8141 |
472.5 |
| Jun 15 2023 |
7908 |
472.5 |
| Jun 08 2023 |
7997 |
472.5 |
| Jun 01 2023 |
8009 |
472.5 |
| May 25 2023 |
7616 |
472.5 |
| May 18 2023 |
7609 |
472.5 |
| May 11 2023 |
7941 |
472.5 |
| May 04 2023 |
7694 |
472.5 |
| Apr 27 2023 |
7810 |
472.5 |
| Apr 20 2023 |
7421 |
472.5 |
| Apr 13 2023 |
7409 |
472.5 |
| Apr 06 2023 |
7449 |
472.5 |
| Mar 30 2023 |
6970 |
472.5 |
| Mar 23 2023 |
7054 |
472.5 |
| Feb 03 2022 |
1584 |
336.16 |
| Jan 27 2022 |
1585 |
336.16 |
| Jan 20 2022 |
1583 |
336.16 |
| Jan 13 2022 |
1583 |
336.16 |
| Jan 06 2022 |
1584 |
336.16 |
| Dec 30 2021 |
1584 |
336.16 |
| Dec 23 2021 |
1584 |
336.16 |
| Dec 16 2021 |
1584 |
336.16 |
| Dec 09 2021 |
1579 |
336.16 |
| Dec 02 2021 |
1581 |
336.16 |
| Nov 25 2021 |
1581 |
336.16 |
| Nov 18 2021 |
1582 |
336.16 |
| Nov 11 2021 |
1593 |
336.16 |
| Nov 04 2021 |
1601 |
336.16 |
| Oct 28 2021 |
2563 |
336.16 |
| Oct 21 2021 |
2561 |
336.16 |
| Oct 14 2021 |
2591 |
336.16 |
| Oct 07 2021 |
2676 |
337.35 |
| Sep 30 2021 |
2678 |
337.35 |
| Sep 23 2021 |
2703 |
337.35 |
| Sep 16 2021 |
2678 |
337.35 |
| Sep 09 2021 |
2699 |
337.35 |
| Sep 02 2021 |
2730 |
337.35 |
| Aug 26 2021 |
2706 |
337.35 |
| Aug 19 2021 |
2789 |
337.35 |
| Aug 12 2021 |
2802 |
337.35 |
| Aug 05 2021 |
2838 |
337.35 |
| Jul 29 2021 |
2861 |
337.35 |
| Jul 22 2021 |
3004 |
337.35 |
| Jul 15 2021 |
3041 |
337.35 |
| Jul 08 2021 |
3109 |
337.35 |
| Jul 01 2021 |
3065 |
337.35 |
| Jun 24 2021 |
3011 |
337.35 |
| Jun 01 2021 |
2974 |
337.35 |
| May 01 2021 |
3089 |
337.35 |
| Apr 01 2021 |
3189 |
337.35 |
| Mar 01 2021 |
3233 |
337.35 |
| Feb 01 2021 |
1291 |
320.34 |
| Jan 01 2021 |
1289 |
320.34 |
| Dec 01 2020 |
2157 |
312.43 |
| Nov 01 2020 |
1215 |
314.11 |
| Oct 01 2020 |
1244 |
315.68 |
| Sep 01 2020 |
1308 |
315.68 |
| Aug 01 2020 |
1219 |
310.56 |
| Jul 01 2020 |
1508 |
315.68 |
| Apr 01 2020 |
2004 |
315.68 |
| Mar 01 2020 |
2045 |
315.68 |
| Feb 01 2020 |
1923 |
310.56 |
| Jan 01 2020 |
1926 |
310.56 |
| Dec 01 2019 |
1924 |
310.56 |
| Nov 01 2019 |
1904 |
310.56 |
| Oct 01 2019 |
1646 |
301.23 |
| Sep 01 2019 |
1607 |
301.23 |
| Aug 01 2019 |
1358 |
301.23 |
| Jul 01 2019 |
1313 |
301.23 |
| Jun 01 2019 |
1268 |
301.23 |
| May 17 2019 |
6640 |
479.55 |
| May 10 2019 |
6621 |
479.55 |
| May 03 2019 |
6682 |
479.55 |
| May 01 2019 |
1202 |
301.23 |
| Apr 26 2019 |
6679 |
479.55 |
| Apr 19 2019 |
6734 |
479.55 |
| Apr 18 2019 |
6743 |
479.55 |
| Apr 12 2019 |
6736 |
479.55 |
| Apr 05 2019 |
6643 |
479.55 |
| Apr 01 2019 |
1109 |
301.23 |
| Mar 29 2019 |
6348 |
479.55 |
| Mar 22 2019 |
6477 |
479.55 |
| Mar 15 2019 |
6747 |
479.55 |
| Mar 08 2019 |
6466 |
479.55 |
| Mar 01 2019 |
1033 |
301.23 |
| Mar 01 2019 |
5888 |
459.09 |
| Feb 22 2019 |
5892 |
459.09 |
| Feb 15 2019 |
5880 |
459.09 |
| Feb 08 2019 |
6019 |
459.09 |
| Feb 01 2019 |
2163 |
308.69 |
| Feb 01 2019 |
6030 |
459.09 |
| Jan 25 2019 |
6030 |
459.09 |
| Jan 18 2019 |
6046 |
459.09 |
| Jan 11 2019 |
6046 |
459.09 |
| Jan 04 2019 |
6046 |
459.09 |
| Jan 01 2019 |
2446 |
321.93 |
| Dec 28 2018 |
6052 |
459.09 |
| Dec 21 2018 |
6052 |
459.09 |
| Dec 14 2018 |
6052 |
459.09 |
| Dec 07 2018 |
6040 |
459.09 |
| Dec 01 2018 |
2166 |
308.69 |
| Nov 30 2018 |
6040 |
459.09 |
| Nov 23 2018 |
6042 |
459.09 |
| Nov 16 2018 |
6042 |
459.09 |
| Nov 09 2018 |
6042 |
459.09 |
| Nov 02 2018 |
6042 |
459.09 |
| Nov 01 2018 |
2450 |
321.93 |
| Oct 26 2018 |
6042 |
459.09 |
| Oct 19 2018 |
6042 |
459.09 |
| Oct 12 2018 |
6034 |
459.09 |
| Oct 05 2018 |
6034 |
459.09 |
| Sep 28 2018 |
6040 |
459.09 |
| Sep 21 2018 |
5975 |
459.09 |
| Sep 14 2018 |
6100 |
459.09 |
| Sep 07 2018 |
6128 |
459.09 |
| Aug 31 2018 |
6213 |
459.09 |
| Aug 24 2018 |
6305 |
459.09 |
| Aug 17 2018 |
6301 |
459.09 |
| Aug 10 2018 |
6299 |
459.09 |
| Aug 03 2018 |
6340 |
459.09 |
| Jul 27 2018 |
6421 |
459.09 |
| Jul 20 2018 |
6531 |
459.09 |
| Jul 13 2018 |
6610 |
459.09 |
| Jul 06 2018 |
6602 |
459.09 |
| Jun 29 2018 |
6579 |
459.09 |
| Jun 22 2018 |
6675 |
459.09 |
| Jun 15 2018 |
6691 |
459.09 |
| Jun 08 2018 |
6788 |
459.09 |
| Jun 01 2018 |
6744 |
459.09 |
| May 25 2018 |
6751 |
459.09 |
| May 18 2018 |
5734 |
438.64 |
| May 11 2018 |
5686 |
438.64 |
| May 04 2018 |
5735 |
438.64 |
| Apr 27 2018 |
5816 |
438.64 |
| Apr 20 2018 |
5784 |
438.64 |
| Apr 13 2018 |
5662 |
438.64 |
| Apr 06 2018 |
5673 |
438.64 |
| Mar 30 2018 |
5673 |
438.64 |
| Mar 23 2018 |
5593 |
438.64 |
| Mar 16 2018 |
5509 |
438.64 |
| Feb 24 2017 |
11443 |
564.22 |
| Feb 17 2017 |
11311 |
564.22 |
| Feb 10 2017 |
11510 |
564.22 |
| Feb 03 2017 |
11465 |
564.22 |
| Jan 27 2017 |
11443 |
564.22 |
| Jan 20 2017 |
11471 |
564.22 |
| Jan 13 2017 |
11471 |
564.22 |
| Jan 06 2017 |
11471 |
564.22 |
| Dec 30 2016 |
11465 |
564.22 |
| Dec 23 2016 |
11465 |
564.22 |
| Dec 16 2016 |
11465 |
564.22 |
| Dec 09 2016 |
11470 |
564.22 |
| Dec 02 2016 |
11470 |
564.22 |
| Nov 25 2016 |
11459 |
564.22 |
| Nov 18 2016 |
11459 |
564.22 |
| Nov 11 2016 |
11459 |
564.22 |
| Nov 04 2016 |
11459 |
564.22 |
| Oct 28 2016 |
11448 |
564.22 |
| Oct 21 2016 |
11448 |
564.22 |
| Oct 14 2016 |
11458 |
564.22 |
| Oct 07 2016 |
11456 |
564.22 |
| Sep 30 2016 |
11505 |
564.22 |
| Sep 23 2016 |
11472 |
564.22 |
| Sep 16 2016 |
11466 |
564.22 |
| Sep 09 2016 |
11613 |
564.22 |
| Sep 02 2016 |
11814 |
564.22 |
| Aug 26 2016 |
11472 |
564.22 |
| Aug 19 2016 |
11687 |
564.22 |
| Aug 12 2016 |
12056 |
564.22 |
| Aug 12 2016 |
32776 |
564.22 |
| Aug 05 2016 |
12156 |
564.22 |
| Aug 05 2016 |
32897 |
564.22 |
| Jul 29 2016 |
12280 |
564.22 |
| Jul 29 2016 |
33159 |
564.22 |
| Jul 22 2016 |
12388 |
564.22 |
| Jul 22 2016 |
33408 |
564.22 |
| Jun 22 2016 |
12182 |
564.22 |
| Jun 22 2016 |
34512 |
564.22 |
| Jun 15 2016 |
12645 |
564.22 |
| Jun 15 2016 |
34922 |
564.22 |
| Jun 08 2016 |
12819 |
564.22 |
| Jun 08 2016 |
35116 |
564.22 |
| Jun 01 2016 |
13008 |
564.22 |
| Jun 01 2016 |
35400 |
564.22 |
| May 25 2016 |
12884 |
564.22 |
| May 25 2016 |
35178 |
564.22 |
| May 18 2016 |
13009 |
564.22 |
| May 18 2016 |
35495 |
564.22 |
| May 11 2016 |
12922 |
564.22 |
| May 11 2016 |
35521 |
564.22 |
| May 04 2016 |
12915 |
564.22 |
| May 04 2016 |
35383 |
564.22 |
| Apr 27 2016 |
13182 |
564.22 |
| Apr 27 2016 |
35888 |
564.22 |
| Apr 20 2016 |
13194 |
564.22 |
| Apr 20 2016 |
35849 |
564.22 |
| Apr 13 2016 |
13184 |
564.22 |
| Apr 13 2016 |
35803 |
564.22 |
| Apr 06 2016 |
13396 |
564.22 |
| Apr 06 2016 |
36259 |
564.22 |
| Mar 30 2016 |
12984 |
564.22 |
| Mar 30 2016 |
36067 |
564.22 |
| Mar 23 2016 |
13496 |
564.22 |
| Mar 23 2016 |
36142 |
564.22 |
| Mar 16 2016 |
13433 |
564.22 |
| Mar 16 2016 |
36238 |
564.22 |
| Mar 09 2016 |
13498 |
564.22 |
| Mar 09 2016 |
36282 |
564.22 |
