| Feb 24 2017 |
7590 |
453.39 |
| Feb 17 2017 |
7499 |
453.39 |
| Feb 10 2017 |
7587 |
453.39 |
| Feb 03 2017 |
7556 |
453.39 |
| Jan 27 2017 |
7545 |
453.39 |
| Jan 20 2017 |
7561 |
453.39 |
| Jan 13 2017 |
7561 |
453.39 |
| Jan 06 2017 |
7561 |
453.39 |
| Dec 30 2016 |
7557 |
453.39 |
| Dec 23 2016 |
7557 |
453.39 |
| Dec 16 2016 |
7557 |
453.39 |
| Dec 09 2016 |
7563 |
453.39 |
| Dec 02 2016 |
7563 |
453.39 |
| Nov 25 2016 |
7551 |
453.39 |
| Nov 18 2016 |
7551 |
453.39 |
| Nov 11 2016 |
7551 |
453.39 |
| Nov 04 2016 |
7551 |
453.39 |
| Oct 28 2016 |
7536 |
453.39 |
| Oct 21 2016 |
7536 |
453.39 |
| Oct 14 2016 |
7560 |
453.39 |
| Oct 07 2016 |
7557 |
453.39 |
| Sep 30 2016 |
7597 |
453.39 |
| Sep 23 2016 |
7567 |
453.39 |
| Sep 16 2016 |
7573 |
453.39 |
| Sep 09 2016 |
7666 |
453.39 |
| Sep 02 2016 |
7820 |
453.39 |
| Aug 26 2016 |
7631 |
453.39 |
| Aug 19 2016 |
7765 |
453.39 |
| Aug 12 2016 |
8143 |
453.39 |
| Aug 12 2016 |
19716 |
453.39 |
| Aug 05 2016 |
8197 |
453.39 |
| Aug 05 2016 |
19836 |
453.39 |
| Jul 29 2016 |
8241 |
453.39 |
| Jul 29 2016 |
20030 |
453.39 |
| Jul 22 2016 |
8357 |
453.39 |
| Jul 22 2016 |
20253 |
453.39 |
| Jun 22 2016 |
8293 |
453.39 |
| Jun 22 2016 |
21299 |
453.39 |
| Jun 15 2016 |
8581 |
453.39 |
| Jun 15 2016 |
21490 |
453.39 |
| Jun 08 2016 |
8691 |
453.39 |
| Jun 08 2016 |
21568 |
453.39 |
| Jun 01 2016 |
8844 |
453.39 |
| Jun 01 2016 |
21848 |
453.39 |
| May 25 2016 |
8750 |
453.39 |
| May 25 2016 |
21690 |
453.39 |
| May 18 2016 |
8819 |
453.39 |
| May 18 2016 |
21894 |
453.39 |
| May 11 2016 |
8715 |
453.39 |
| May 11 2016 |
21927 |
453.39 |
| May 04 2016 |
8711 |
453.39 |
| May 04 2016 |
21831 |
453.39 |
| Apr 27 2016 |
8929 |
453.39 |
| Apr 27 2016 |
22148 |
453.39 |
| Apr 20 2016 |
8986 |
453.39 |
| Apr 20 2016 |
22149 |
453.39 |