| Jun 23 2026 |
1317 |
450.15 |
| Jun 16 2026 |
1317 |
450.15 |
| Jun 09 2026 |
1299 |
450.15 |
| Jun 02 2026 |
1283 |
450.15 |
| May 26 2026 |
1406 |
450.15 |
| May 19 2026 |
1421 |
450.15 |
| May 12 2026 |
1399 |
450.15 |
| May 05 2026 |
1401 |
450.15 |
| Apr 28 2026 |
1427 |
450.15 |
| Apr 21 2026 |
1463 |
450.15 |
| Apr 14 2026 |
1470 |
450.15 |
| Apr 07 2026 |
1658 |
450.15 |
| Mar 31 2026 |
1653 |
450.15 |
| Mar 24 2026 |
1651 |
450.15 |
| Mar 17 2026 |
1668 |
450.15 |
| Mar 10 2026 |
1670 |
450.15 |
| Mar 03 2026 |
1677 |
450.15 |
| Feb 24 2026 |
1687 |
450.15 |
| Feb 17 2026 |
1701 |
450.15 |
| Feb 10 2026 |
1701 |
450.15 |
| Feb 03 2026 |
1701 |
450.15 |
| Jan 27 2026 |
1700 |
450.15 |
| Jan 20 2026 |
1700 |
450.15 |
| Jan 13 2026 |
1700 |
450.15 |
| Jan 06 2026 |
1700 |
450.15 |
| Dec 30 2025 |
1700 |
450.15 |
| Dec 23 2025 |
1700 |
450.15 |
| Dec 16 2025 |
1700 |
450.15 |
| Dec 09 2025 |
1603 |
450.15 |
| Dec 02 2025 |
1540 |
450.15 |
| Nov 25 2025 |
1453 |
450.15 |
| Nov 18 2025 |
1457 |
450.15 |
| Feb 01 2020 |
532 |
540 |
| Jan 01 2020 |
535 |
540 |
| Dec 01 2019 |
535 |
540 |
| Nov 01 2019 |
524 |
540 |
| Oct 01 2019 |
529 |
540 |
| Sep 01 2019 |
637 |
540 |
| Aug 01 2019 |
512 |
540 |
| Jul 01 2019 |
510 |
540 |
| Jun 21 2019 |
21137 |
632.42 |
| Jun 21 2019 |
29970 |
632.42 |
| Jun 14 2019 |
21331 |
632.42 |
| Jun 14 2019 |
30070 |
632.42 |
| Jun 07 2019 |
21228 |
611.78 |
| Jun 07 2019 |
29822 |
611.78 |
| Jun 01 2019 |
512 |
540 |
| May 31 2019 |
20885 |
635.4 |
| May 31 2019 |
21142 |
611.78 |
| May 31 2019 |
29928 |
619.65 |
| May 24 2019 |
21114 |
611.78 |
| May 24 2019 |
20811 |
635.4 |
| May 24 2019 |
29963 |
619.65 |
| May 17 2019 |
20865 |
635.4 |
| May 17 2019 |
21229 |
611.78 |
| May 17 2019 |
29977 |
619.65 |
| May 10 2019 |
21030 |
635.4 |
| May 10 2019 |
21198 |
611.78 |
| May 10 2019 |
29987 |
619.65 |
| May 03 2019 |
21220 |
610.93 |
| May 03 2019 |
21130 |
635.4 |
| May 03 2019 |
30008 |
617.05 |
| May 01 2019 |
480 |
540 |
| Apr 26 2019 |
21210 |
610.93 |
| Apr 26 2019 |
21281 |
635.4 |
| Apr 26 2019 |
29340 |
617.05 |
| Apr 19 2019 |
21378 |
610.93 |
| Apr 19 2019 |
21323 |
635.4 |
| Apr 19 2019 |
29363 |
617.05 |
| Apr 18 2019 |
21334 |
635.4 |
| Apr 18 2019 |
21419 |
610.93 |
| Apr 12 2019 |
21663 |
610.93 |
| Apr 12 2019 |
21327 |
635.4 |
| Apr 12 2019 |
29482 |
617.05 |
| Apr 05 2019 |
21192 |
610.93 |
| Apr 05 2019 |
20477 |
635.4 |
| Apr 05 2019 |
28694 |
617.05 |
| Apr 01 2019 |
456 |
540 |
| Mar 29 2019 |
20949 |
610.93 |
| Mar 29 2019 |
20291 |
635.4 |
| Mar 29 2019 |
28432 |
617.05 |
| Mar 22 2019 |
19821 |
635.4 |
| Mar 22 2019 |
20573 |
610.93 |
| Mar 22 2019 |
27978 |
617.05 |
| Mar 15 2019 |
20421 |
610.93 |
| Mar 15 2019 |
19965 |
635.4 |
| Mar 15 2019 |
27861 |
617.05 |
| Mar 08 2019 |
20250 |
610.93 |
| Mar 08 2019 |
19624 |
635.4 |
| Mar 08 2019 |
27460 |
617.05 |
| Mar 01 2019 |
431 |
540 |
| Mar 01 2019 |
20283 |
610.93 |
| Mar 01 2019 |
19792 |
635.4 |
| Mar 01 2019 |
27575 |
617.05 |
| Feb 22 2019 |
19882 |
635.4 |
| Feb 22 2019 |
20274 |
610.93 |
| Feb 22 2019 |
27648 |
617.05 |
| Feb 15 2019 |
20221 |
610.93 |
| Feb 15 2019 |
19698 |
635.4 |
| Feb 15 2019 |
27383 |
617.05 |
| Feb 08 2019 |
19985 |
610.93 |
| Feb 08 2019 |
19635 |
635.4 |
| Feb 08 2019 |
27123 |
617.05 |
| Feb 01 2019 |
410 |
540 |
| Feb 01 2019 |
20018 |
610.93 |
| Feb 01 2019 |
19623 |
635.4 |
| Feb 01 2019 |
27106 |
617.05 |
| Jan 25 2019 |
19996 |
610.93 |
| Jan 25 2019 |
19672 |
635.4 |
| Jan 25 2019 |
27124 |
617.05 |
| Jan 18 2019 |
20005 |
610.93 |
| Jan 18 2019 |
19756 |
635.4 |
| Jan 18 2019 |
27155 |
617.05 |
| Jan 11 2019 |
19974 |
610.93 |
| Jan 11 2019 |
19756 |
635.4 |
| Jan 11 2019 |
27122 |
617.05 |
| Jan 04 2019 |
19757 |
635.4 |
| Jan 04 2019 |
19994 |
610.93 |
| Jan 04 2019 |
27137 |
617.05 |
| Jan 01 2019 |
397 |
540 |
| Dec 28 2018 |
19994 |
610.93 |
| Dec 28 2018 |
19757 |
635.4 |
| Dec 28 2018 |
27137 |
617.05 |
| Dec 21 2018 |
19994 |
610.93 |
| Dec 21 2018 |
19757 |
635.4 |
| Dec 21 2018 |
27137 |
617.05 |
| Dec 14 2018 |
19757 |
635.4 |
| Dec 14 2018 |
19994 |
610.93 |
| Dec 14 2018 |
27137 |
617.05 |
| Dec 07 2018 |
19978 |
610.93 |
| Dec 07 2018 |
19757 |
635.4 |
| Dec 07 2018 |
27123 |
617.05 |
| Dec 01 2018 |
425 |
540 |
| Nov 30 2018 |
19757 |
635.4 |
| Nov 30 2018 |
19978 |
610.93 |
| Nov 30 2018 |
27123 |
617.05 |
| Nov 23 2018 |
19757 |
635.4 |
| Nov 23 2018 |
19978 |
610.93 |
| Nov 23 2018 |
27123 |
617.05 |
| Nov 16 2018 |
19978 |
610.93 |
| Nov 16 2018 |
19757 |
635.4 |
| Nov 16 2018 |
27123 |
617.05 |
| Nov 09 2018 |
19978 |
610.93 |
| Nov 09 2018 |
19758 |
635.4 |
| Nov 09 2018 |
27124 |
617.05 |
| Nov 02 2018 |
19978 |
610.93 |
| Nov 02 2018 |
19758 |
635.4 |
| Nov 02 2018 |
27082 |
617.05 |
| Nov 01 2018 |
394 |
540 |
| Oct 26 2018 |
19745 |
635.4 |
| Oct 26 2018 |
19978 |
610.93 |
| Oct 26 2018 |
27069 |
617.05 |
| Oct 19 2018 |
19978 |
610.93 |
| Oct 19 2018 |
19790 |
635.4 |
| Oct 19 2018 |
27116 |
617.05 |
| Oct 12 2018 |
19945 |
610.93 |
| Oct 12 2018 |
19702 |
635.4 |
| Oct 12 2018 |
27035 |
617.05 |
| Oct 05 2018 |
19710 |
635.4 |
| Oct 05 2018 |
19894 |
610.93 |
| Oct 05 2018 |
27160 |
617.05 |
| Oct 01 2018 |
434 |
540 |
| Sep 28 2018 |
19904 |
610.93 |
| Sep 28 2018 |
19187 |
635.4 |
| Sep 28 2018 |
26504 |
617.05 |
| Sep 21 2018 |
19823 |
610.93 |
| Sep 21 2018 |
19124 |
635.4 |
| Sep 21 2018 |
26430 |
617.05 |
| Sep 14 2018 |
19931 |
610.93 |
| Sep 14 2018 |
19201 |
635.4 |
| Sep 14 2018 |
26522 |
617.05 |
| Sep 07 2018 |
19591 |
635.4 |
| Sep 07 2018 |
20076 |
610.93 |
| Sep 07 2018 |
27018 |
617.05 |
| Sep 01 2018 |
417 |
540 |
| Aug 31 2018 |
19617 |
635.4 |
| Aug 31 2018 |
20161 |
610.93 |
| Aug 31 2018 |
27091 |
617.05 |
| Aug 24 2018 |
19685 |
635.4 |
| Aug 24 2018 |
19966 |
610.93 |
| Aug 24 2018 |
27040 |
617.05 |
| Aug 17 2018 |
20306 |
610.93 |
| Aug 17 2018 |
19582 |
635.4 |
| Aug 17 2018 |
27370 |
617.05 |
| Aug 10 2018 |
20283 |
610.93 |
| Aug 10 2018 |
19575 |
635.4 |
| Aug 10 2018 |
27482 |
617.05 |
| Aug 03 2018 |
20490 |
610.93 |
| Aug 03 2018 |
19797 |
635.4 |
| Aug 03 2018 |
27729 |
617.05 |
| Aug 01 2018 |
425 |
540 |
| Jul 27 2018 |
20552 |
610.93 |
| Jul 27 2018 |
20056 |
635.4 |
| Jul 27 2018 |
27865 |
617.05 |
| Jul 20 2018 |
20773 |
610.93 |
| Jul 20 2018 |
20053 |
635.4 |
| Jul 20 2018 |
28173 |
617.05 |
| Jul 13 2018 |
19906 |
587.39 |
| Jul 13 2018 |
26923 |
587.39 |
| Jul 06 2018 |
19056 |
563 |
| Jul 06 2018 |
25494 |
563 |
| Jul 01 2018 |
426 |
540 |
| Jun 29 2018 |
18990 |
563 |
| Jun 29 2018 |
25419 |
563 |
| Jun 22 2018 |
19327 |
563 |
| Jun 22 2018 |
25794 |
563 |
| Jun 15 2018 |
19166 |
563 |
| Jun 15 2018 |
25832 |
563 |
| Jun 08 2018 |
20620 |
595.66 |
| Jun 08 2018 |
27702 |
595.66 |
| Jun 01 2018 |
405 |
540 |
| Jun 01 2018 |
21142 |
609.72 |
| Jun 01 2018 |
28640 |
609.72 |
| May 25 2018 |
21142 |
609.72 |
| May 25 2018 |
28860 |
609.72 |
| May 18 2018 |
21137 |
609.72 |
| May 18 2018 |
28929 |
609.72 |
| May 11 2018 |
21023 |
609.72 |
| May 11 2018 |
29021 |
609.72 |
| May 04 2018 |
21283 |
609.88 |
| May 04 2018 |
29332 |
609.88 |
| May 01 2018 |
376 |
540 |
| Apr 27 2018 |
21368 |
609.88 |
| Apr 27 2018 |
29194 |
609.88 |
| Apr 20 2018 |
21555 |
609.88 |
| Apr 20 2018 |
29372 |
609.88 |
| Apr 13 2018 |
21534 |
609.88 |
| Apr 13 2018 |
29257 |
609.88 |
| Apr 06 2018 |
21406 |
609.88 |
| Apr 06 2018 |
29418 |
609.88 |
| Apr 01 2018 |
348 |
540 |
| Mar 30 2018 |
21559 |
609.88 |
| Mar 30 2018 |
29817 |
609.88 |
| Mar 23 2018 |
21559 |
609.88 |
| Mar 23 2018 |
30028 |
609.88 |
| Mar 16 2018 |
21580 |
609.88 |
| Mar 16 2018 |
29924 |
609.88 |
| Mar 09 2018 |
21337 |
609.88 |
| Mar 09 2018 |
29791 |
609.88 |
| Mar 02 2018 |
21616 |
609.88 |
| Mar 02 2018 |
30171 |
609.88 |
| Mar 01 2018 |
333 |
540 |
| Feb 23 2018 |
21853 |
609.88 |
| Feb 23 2018 |
30418 |
609.88 |
| Feb 16 2018 |
21789 |
609.88 |
| Feb 16 2018 |
30414 |
609.88 |
| Feb 09 2018 |
21828 |
609.88 |
| Feb 09 2018 |
30068 |
609.88 |
| Feb 02 2018 |
21753 |
609.88 |
| Feb 02 2018 |
29906 |
609.88 |
| Jan 26 2018 |
21788 |
609.88 |
| Jan 26 2018 |
29962 |
609.88 |
| Jan 19 2018 |
21805 |
609.88 |
| Jan 19 2018 |
29963 |
609.88 |
| Jan 12 2018 |
21794 |
609.88 |
| Jan 12 2018 |
29972 |
609.88 |
| Jan 05 2018 |
21832 |
609.88 |
| Jan 05 2018 |
30002 |
609.88 |
| Dec 29 2017 |
21833 |
609.88 |
| Dec 29 2017 |
30002 |
609.88 |
| Dec 22 2017 |
21835 |
609.88 |
| Dec 22 2017 |
30004 |
609.88 |
| Dec 15 2017 |
21820 |
609.88 |
| Dec 15 2017 |
29995 |
609.88 |
| Dec 08 2017 |
21820 |
609.88 |
| Dec 08 2017 |
29995 |
609.88 |
| Dec 01 2017 |
21820 |
609.88 |
| Dec 01 2017 |
29995 |
609.88 |
| Nov 24 2017 |
21820 |
609.88 |
| Nov 24 2017 |
29995 |
609.88 |
| Nov 17 2017 |
21820 |
609.88 |
| Nov 17 2017 |
29996 |
609.88 |
| Nov 10 2017 |
21820 |
609.88 |
| Nov 10 2017 |
30028 |
609.88 |
| Nov 03 2017 |
21821 |
609.88 |
| Nov 03 2017 |
30029 |
609.88 |
| Oct 27 2017 |
21821 |
609.88 |
| Oct 27 2017 |
30054 |
609.88 |
| Oct 20 2017 |
21848 |
609.88 |
| Oct 20 2017 |
29947 |
609.88 |
| Oct 13 2017 |
21848 |
609.88 |
| Oct 13 2017 |
29988 |
609.88 |
| Oct 06 2017 |
21829 |
609.88 |
| Oct 06 2017 |
29965 |
609.88 |
| Sep 29 2017 |
21851 |
609.88 |
| Sep 29 2017 |
29871 |
609.88 |
| Sep 22 2017 |
21826 |
609.88 |
| Sep 22 2017 |
30189 |
609.88 |
| Sep 15 2017 |
21905 |
609.88 |
| Sep 15 2017 |
30223 |
609.88 |
| Sep 08 2017 |
21911 |
609.88 |
| Sep 08 2017 |
30339 |
609.88 |
| Sep 01 2017 |
22203 |
609.88 |
| Sep 01 2017 |
30469 |
609.88 |
| Aug 25 2017 |
22231 |
609.88 |
| Aug 25 2017 |
30868 |
609.88 |
| Aug 18 2017 |
22250 |
609.88 |
| Aug 18 2017 |
31003 |
609.88 |
| Aug 11 2017 |
21506 |
584.34 |
| Aug 11 2017 |
30078 |
584.34 |
| Aug 04 2017 |
21689 |
584.34 |
| Aug 04 2017 |
30359 |
584.34 |
| Feb 24 2017 |
12636 |
657.33 |
| Feb 17 2017 |
12499 |
657.33 |
| Feb 10 2017 |
12726 |
657.33 |
| Feb 10 2017 |
26096 |
681.09 |
| Feb 10 2017 |
34182 |
681.09 |
| Feb 03 2017 |
26037 |
681.09 |
| Feb 03 2017 |
12684 |
657.33 |
| Feb 03 2017 |
34116 |
681.09 |
| Jan 27 2017 |
12663 |
657.33 |
| Jan 27 2017 |
26028 |
681.09 |
| Jan 27 2017 |
34109 |
681.09 |
| Jan 20 2017 |
12697 |
657.33 |
| Jan 20 2017 |
25983 |
681.09 |
| Jan 20 2017 |
34075 |
681.09 |
| Jan 13 2017 |
25955 |
681.09 |
| Jan 13 2017 |
12697 |
657.33 |
| Jan 13 2017 |
34064 |
681.09 |
| Jan 06 2017 |
25955 |
681.09 |
| Jan 06 2017 |
12697 |
657.33 |
| Jan 06 2017 |
34072 |
681.09 |
| Dec 30 2016 |
12698 |
657.33 |
| Dec 30 2016 |
25956 |
681.09 |
| Dec 30 2016 |
34082 |
681.09 |
| Dec 23 2016 |
25956 |
681.09 |
| Dec 23 2016 |
12698 |
657.33 |
| Dec 23 2016 |
34082 |
681.09 |
| Dec 16 2016 |
25956 |
681.09 |
| Dec 16 2016 |
12698 |
657.33 |
| Dec 16 2016 |
34072 |
681.09 |
| Dec 09 2016 |
12703 |
657.33 |
| Dec 09 2016 |
25945 |
681.09 |
| Dec 09 2016 |
34066 |
681.09 |
| Dec 02 2016 |
12703 |
657.33 |
| Dec 02 2016 |
25945 |
681.09 |
| Dec 02 2016 |
34067 |
681.09 |
| Nov 25 2016 |
25945 |
681.09 |
| Nov 25 2016 |
12692 |
657.33 |
| Nov 25 2016 |
34063 |
681.09 |
| Nov 18 2016 |
12692 |
657.33 |
| Nov 18 2016 |
25945 |
681.09 |
| Nov 18 2016 |
34063 |
681.09 |
| Nov 11 2016 |
12692 |
657.33 |
| Nov 11 2016 |
25887 |
681.09 |
| Nov 11 2016 |
34017 |
681.09 |
| Nov 04 2016 |
12692 |
657.33 |
| Nov 04 2016 |
25887 |
681.09 |
| Nov 04 2016 |
34017 |
681.09 |
| Oct 28 2016 |
25893 |
681.09 |
| Oct 28 2016 |
12688 |
657.33 |
| Oct 28 2016 |
34023 |
681.09 |
| Oct 21 2016 |
12688 |
657.33 |
| Oct 21 2016 |
25924 |
681.09 |
| Oct 21 2016 |
34044 |
681.09 |
| Oct 14 2016 |
12692 |
657.33 |
| Oct 14 2016 |
25945 |
681.09 |
| Oct 14 2016 |
33988 |
681.09 |
| Oct 07 2016 |
25991 |
681.09 |
| Oct 07 2016 |
12690 |
657.33 |
| Oct 07 2016 |
34042 |
681.09 |
| Sep 30 2016 |
12741 |
657.33 |
| Sep 30 2016 |
26010 |
681.09 |
| Sep 30 2016 |
34087 |
681.09 |
| Sep 23 2016 |
12701 |
657.33 |
| Sep 23 2016 |
25673 |
681.09 |
| Sep 23 2016 |
33931 |
681.09 |
| Sep 16 2016 |
12693 |
657.33 |
| Sep 16 2016 |
25550 |
681.09 |
| Sep 16 2016 |
33927 |
681.09 |
| Sep 09 2016 |
12846 |
657.33 |
| Sep 09 2016 |
25693 |
681.09 |
| Sep 09 2016 |
34083 |
681.09 |
| Sep 02 2016 |
13045 |
657.33 |
| Sep 02 2016 |
25742 |
681.09 |
| Sep 02 2016 |
34219 |
681.09 |
| Aug 26 2016 |
12585 |
657.33 |
| Aug 26 2016 |
25562 |
681.09 |
| Aug 26 2016 |
34037 |
681.09 |
| Aug 19 2016 |
25561 |
681.09 |
| Aug 19 2016 |
12817 |
657.33 |
| Aug 19 2016 |
34028 |
681.09 |
| Aug 12 2016 |
13184 |
657.33 |
| Aug 12 2016 |
25602 |
681.09 |
| Aug 12 2016 |
36606 |
669.21 |
| Aug 05 2016 |
13304 |
657.33 |
| Aug 05 2016 |
25668 |
681.09 |
| Aug 05 2016 |
36763 |
669.21 |
| Jul 29 2016 |
25564 |
681.09 |
| Jul 29 2016 |
13447 |
657.33 |
| Jul 29 2016 |
37057 |
669.21 |
| Jul 22 2016 |
25685 |
681.09 |
| Jul 22 2016 |
13563 |
657.33 |
| Jul 22 2016 |
37291 |
669.21 |
| Jun 22 2016 |
26077 |
681.09 |
| Jun 22 2016 |
13335 |
657.33 |
| Jun 22 2016 |
38408 |
669.21 |
| Jun 15 2016 |
26465 |
681.09 |
| Jun 15 2016 |
13864 |
657.33 |
| Jun 15 2016 |
38913 |
669.21 |
| Jun 08 2016 |
14053 |
657.33 |
| Jun 08 2016 |
26602 |
681.09 |
| Jun 08 2016 |
39128 |
669.21 |
| Jun 01 2016 |
14244 |
657.33 |
| Jun 01 2016 |
26626 |
681.09 |
| Jun 01 2016 |
39394 |
669.21 |
| May 25 2016 |
14106 |
657.33 |
| May 25 2016 |
26552 |
681.09 |
| May 25 2016 |
39146 |
669.21 |
| May 18 2016 |
14231 |
657.33 |
| May 18 2016 |
26660 |
681.09 |
| May 18 2016 |
39508 |
669.21 |
| May 11 2016 |
14149 |
657.33 |
| May 11 2016 |
39353 |
657.33 |
| May 04 2016 |
14142 |
657.33 |
| May 04 2016 |
39204 |
657.33 |
| Apr 27 2016 |
14418 |
657.33 |
| Apr 27 2016 |
39706 |
657.33 |
| Apr 20 2016 |
14375 |
657.33 |
| Apr 20 2016 |
39692 |
657.33 |
| Apr 13 2016 |
14313 |
657.33 |
| Apr 13 2016 |
39723 |
657.33 |
| Apr 06 2016 |
14518 |
657.33 |
| Apr 06 2016 |
40282 |
657.33 |
| Mar 30 2016 |
14065 |
657.33 |
| Mar 30 2016 |
40076 |
657.33 |
| Mar 23 2016 |
14694 |
657.33 |
| Mar 23 2016 |
40201 |
657.33 |
| Mar 16 2016 |
14625 |
657.33 |
| Mar 16 2016 |
40266 |
657.33 |
| Mar 09 2016 |
14661 |
657.33 |
| Mar 09 2016 |
40195 |
657.33 |
