| Jun 07 2026 |
12489 |
746.14 |
| Jun 02 2026 |
12474 |
746.14 |
| May 26 2026 |
12443 |
746.14 |
| May 19 2026 |
12700 |
746.14 |
| May 12 2026 |
13507 |
746.14 |
| May 05 2026 |
13912 |
746.14 |
| Apr 28 2026 |
14557 |
746.14 |
| Apr 21 2026 |
14781 |
746.14 |
| Apr 14 2026 |
14812 |
746.14 |
| Apr 07 2026 |
14659 |
746.14 |
| Mar 31 2026 |
14640 |
746.14 |
| Mar 24 2026 |
15038 |
746.14 |
| Mar 17 2026 |
15228 |
746.14 |
| Mar 10 2026 |
14983 |
746.14 |
| Mar 03 2026 |
14838 |
746.14 |
| Feb 24 2026 |
15083 |
746.14 |
| Feb 17 2026 |
15557 |
746.14 |
| Feb 10 2026 |
15528 |
746.14 |
| Feb 03 2026 |
15586 |
746.14 |
| Jan 27 2026 |
15859 |
746.14 |
| Jan 20 2026 |
15925 |
746.14 |
| Jan 13 2026 |
15970 |
746.14 |
| Jan 06 2026 |
15977 |
746.14 |
| Dec 30 2025 |
15979 |
746.14 |
| Dec 23 2025 |
15969 |
746.14 |
| Dec 16 2025 |
15977 |
746.14 |
| Dec 09 2025 |
15971 |
746.14 |
| Dec 02 2025 |
15956 |
746.14 |
| Nov 25 2025 |
15903 |
746.14 |
| Nov 18 2025 |
15961 |
746.14 |
| Nov 11 2025 |
15922 |
746.14 |
| Nov 04 2025 |
16097 |
746.14 |
| Oct 28 2025 |
15991 |
746.14 |
| Oct 21 2025 |
16684 |
746.14 |
| Oct 14 2025 |
17081 |
746.14 |
| May 05 2017 |
18912 |
504.54 |
| May 05 2017 |
25205 |
504.54 |
| Apr 28 2017 |
18714 |
504.54 |
| Apr 28 2017 |
24923 |
504.54 |
| Apr 21 2017 |
18993 |
504.54 |
| Apr 21 2017 |
25165 |
504.54 |
| Apr 14 2017 |
19195 |
504.54 |
| Apr 14 2017 |
25163 |
504.54 |
| Apr 07 2017 |
19001 |
504.54 |
| Apr 07 2017 |
24859 |
504.54 |
| Mar 31 2017 |
18992 |
504.54 |
| Mar 31 2017 |
25047 |
504.54 |
| Mar 24 2017 |
18616 |
504.54 |
| Mar 24 2017 |
24624 |
504.54 |
| Mar 17 2017 |
18898 |
504.54 |
| Mar 17 2017 |
24812 |
504.54 |
| Mar 10 2017 |
18883 |
504.54 |
| Mar 10 2017 |
24871 |
504.54 |
| Mar 03 2017 |
17839 |
487.38 |
| Mar 03 2017 |
18720 |
504.54 |
| Mar 03 2017 |
23717 |
495.96 |
| Feb 24 2017 |
17729 |
487.38 |
| Feb 24 2017 |
18923 |
504.54 |
| Feb 24 2017 |
23741 |
495.96 |
| Feb 17 2017 |
16780 |
479.33 |
| Feb 17 2017 |
18866 |
504.54 |
| Feb 17 2017 |
22621 |
487.73 |
| Feb 10 2017 |
16824 |
479.33 |
| Feb 10 2017 |
19089 |
504.54 |
| Feb 10 2017 |
22731 |
487.73 |
| Feb 03 2017 |
19028 |
504.54 |
| Feb 03 2017 |
16830 |
479.33 |
| Feb 03 2017 |
22686 |
487.73 |
| Jan 27 2017 |
16872 |
479.33 |
| Jan 27 2017 |
19014 |
504.54 |
| Jan 27 2017 |
22687 |
487.73 |
| Jan 20 2017 |
16847 |
479.33 |
| Jan 20 2017 |
18955 |
504.54 |
| Jan 20 2017 |
22640 |
487.73 |
| Jan 13 2017 |
18917 |
504.54 |
| Jan 13 2017 |
16858 |
479.33 |
| Jan 13 2017 |
22613 |
487.73 |
| Jan 06 2017 |
18917 |
504.54 |
| Jan 06 2017 |
16868 |
479.33 |
| Jan 06 2017 |
22624 |
487.73 |
| Dec 30 2016 |
16873 |
479.33 |
| Dec 30 2016 |
18918 |
504.54 |
| Dec 30 2016 |
22633 |
487.73 |
| Dec 23 2016 |
18918 |
504.54 |
| Dec 23 2016 |
16873 |
479.33 |
| Dec 23 2016 |
22633 |
487.73 |
| Dec 16 2016 |
18918 |
504.54 |
| Dec 16 2016 |
16866 |
479.33 |
| Dec 16 2016 |
22632 |
487.73 |
| Dec 09 2016 |
16867 |
479.33 |
| Dec 09 2016 |
18915 |
504.54 |
| Dec 09 2016 |
22631 |
487.73 |
| Dec 02 2016 |
16867 |
479.33 |
| Dec 02 2016 |
18915 |
504.54 |
| Dec 02 2016 |
22631 |
487.73 |
| Nov 25 2016 |
18915 |
504.54 |
| Nov 25 2016 |
16862 |
479.33 |
| Nov 25 2016 |
22628 |
487.73 |
| Nov 18 2016 |
16862 |
479.33 |
| Nov 18 2016 |
18915 |
504.54 |
| Nov 18 2016 |
22628 |
487.73 |
| Nov 11 2016 |
16862 |
479.33 |
| Nov 11 2016 |
18888 |
504.54 |
| Nov 11 2016 |
22599 |
487.73 |
| Nov 04 2016 |
16862 |
479.33 |
| Nov 04 2016 |
18888 |
504.54 |
| Nov 04 2016 |
22599 |
487.73 |
| Oct 28 2016 |
18903 |
504.54 |
| Oct 28 2016 |
16863 |
479.33 |
| Oct 28 2016 |
22615 |
487.73 |
| Oct 21 2016 |
16872 |
479.33 |
| Oct 21 2016 |
18925 |
504.54 |
| Oct 21 2016 |
22638 |
487.73 |
| Oct 14 2016 |
16819 |
479.33 |
| Oct 14 2016 |
18947 |
504.54 |
| Oct 14 2016 |
22615 |
487.73 |
| Oct 07 2016 |
18963 |
504.54 |
| Oct 07 2016 |
16837 |
479.33 |
| Oct 07 2016 |
22626 |
487.73 |
| Sep 30 2016 |
16884 |
479.33 |
| Sep 30 2016 |
18973 |
504.54 |
| Sep 30 2016 |
22662 |
487.73 |
| Sep 23 2016 |
16896 |
479.33 |
| Sep 23 2016 |
18740 |
504.54 |
| Sep 23 2016 |
22486 |
487.73 |
| Sep 16 2016 |
16988 |
479.33 |
| Sep 16 2016 |
18660 |
504.54 |
| Sep 16 2016 |
22507 |
487.73 |
| Sep 09 2016 |
17070 |
479.33 |
| Sep 09 2016 |
18775 |
504.54 |
| Sep 09 2016 |
22592 |
487.73 |
| Sep 02 2016 |
17236 |
479.33 |
| Sep 02 2016 |
18826 |
504.54 |
| Sep 02 2016 |
22774 |
487.73 |
| Aug 26 2016 |
17294 |
479.33 |
| Aug 26 2016 |
18633 |
504.54 |
| Aug 26 2016 |
22562 |
487.73 |
| Aug 19 2016 |
18660 |
504.54 |
| Aug 19 2016 |
17332 |
479.33 |
| Aug 19 2016 |
22579 |
487.73 |
| Aug 12 2016 |
17573 |
479.33 |
| Aug 12 2016 |
18692 |
504.54 |
| Aug 12 2016 |
24498 |
487.73 |
| Aug 05 2016 |
17494 |
479.33 |
| Aug 05 2016 |
18735 |
504.54 |
| Aug 05 2016 |
24630 |
487.73 |
| Jul 29 2016 |
18622 |
504.54 |
| Jul 29 2016 |
17562 |
479.33 |
| Jul 29 2016 |
24826 |
487.73 |
| Jul 22 2016 |
18754 |
504.54 |
| Jul 22 2016 |
17774 |
479.33 |
| Jul 22 2016 |
25046 |
487.73 |
| Jun 22 2016 |
18994 |
504.54 |
| Jun 22 2016 |
18074 |
479.33 |
| Jun 22 2016 |
26147 |
487.73 |
| Jun 15 2016 |
19260 |
504.54 |
| Jun 15 2016 |
18127 |
479.33 |
| Jun 15 2016 |
26414 |
487.73 |
| Jun 08 2016 |
18253 |
479.33 |
| Jun 08 2016 |
19369 |
504.54 |
| Jun 08 2016 |
26533 |
487.73 |
| Jun 01 2016 |
18339 |
479.33 |
| Jun 01 2016 |
19475 |
504.54 |
| Jun 01 2016 |
26825 |
487.73 |
| May 25 2016 |
18230 |
479.33 |
| May 25 2016 |
19419 |
504.54 |
| May 25 2016 |
26652 |
487.73 |
| May 18 2016 |
18418 |
479.33 |
| May 18 2016 |
19528 |
504.54 |
| May 18 2016 |
26911 |
487.73 |
| May 11 2016 |
19594 |
504.54 |
| May 11 2016 |
18338 |
479.33 |
| May 11 2016 |
26950 |
487.73 |
| May 04 2016 |
18239 |
479.33 |
| May 04 2016 |
25709 |
479.33 |
| Apr 27 2016 |
18555 |
479.33 |
| Apr 27 2016 |
26039 |
479.33 |
| Apr 20 2016 |
18569 |
479.33 |
| Apr 20 2016 |
26014 |
479.33 |
| Apr 13 2016 |
18412 |
479.33 |
| Apr 13 2016 |
25961 |
479.33 |
| Apr 06 2016 |
18505 |
479.33 |
| Apr 06 2016 |
26237 |
479.33 |
| Mar 30 2016 |
18400 |
479.33 |
| Mar 30 2016 |
26089 |
479.33 |
| Mar 23 2016 |
18350 |
479.33 |
| Mar 23 2016 |
26202 |
479.33 |
| Mar 16 2016 |
18294 |
479.33 |
| Mar 16 2016 |
26205 |
479.33 |
| Mar 09 2016 |
18189 |
479.33 |
| Mar 09 2016 |
26273 |
479.33 |
