| Mar 02 2018 |
7518 |
485 |
| Mar 02 2018 |
18566 |
535.71 |
| Mar 02 2018 |
25840 |
535.71 |
| Feb 23 2018 |
7679 |
485 |
| Feb 23 2018 |
18750 |
535.71 |
| Feb 23 2018 |
26038 |
535.71 |
| Feb 16 2018 |
7626 |
485 |
| Feb 16 2018 |
18686 |
535.71 |
| Feb 16 2018 |
25997 |
535.71 |
| Feb 09 2018 |
18703 |
535.71 |
| Feb 09 2018 |
7634 |
485 |
| Feb 09 2018 |
25674 |
535.71 |
| Feb 02 2018 |
7686 |
485 |
| Feb 02 2018 |
18669 |
535.71 |
| Feb 02 2018 |
25573 |
535.71 |
| Jan 26 2018 |
7686 |
485 |
| Jan 26 2018 |
18702 |
535.71 |
| Jan 26 2018 |
25637 |
535.71 |
| Jan 19 2018 |
18708 |
535.71 |
| Jan 19 2018 |
7686 |
485 |
| Jan 19 2018 |
25633 |
535.71 |
| Jan 12 2018 |
7639 |
485 |
| Jan 12 2018 |
18694 |
535.71 |
| Jan 12 2018 |
25648 |
535.71 |
| Jan 05 2018 |
18725 |
535.71 |
| Jan 05 2018 |
7639 |
485 |
| Jan 05 2018 |
25674 |
535.71 |
| Dec 29 2017 |
18726 |
535.71 |
| Dec 29 2017 |
7680 |
485 |
| Dec 29 2017 |
25674 |
535.71 |
| Dec 22 2017 |
18728 |
535.71 |
| Dec 22 2017 |
7680 |
485 |
| Dec 22 2017 |
25676 |
535.71 |
| Dec 15 2017 |
18711 |
535.71 |
| Dec 15 2017 |
7680 |
485 |
| Dec 15 2017 |
25664 |
535.71 |
| Dec 08 2017 |
18711 |
535.71 |
| Dec 08 2017 |
7680 |
485 |
| Dec 08 2017 |
25664 |
535.71 |
| Dec 01 2017 |
18711 |
535.71 |
| Dec 01 2017 |
7677 |
485 |
| Dec 01 2017 |
25664 |
535.71 |
| Nov 24 2017 |
7677 |
485 |
| Nov 24 2017 |
18711 |
535.71 |
| Nov 24 2017 |
25664 |
535.71 |
| Nov 17 2017 |
7677 |
485 |
| Nov 17 2017 |
18711 |
535.71 |
| Nov 17 2017 |
25665 |
535.71 |
| Nov 10 2017 |
7677 |
485 |
| Nov 10 2017 |
18711 |
535.71 |
| Nov 10 2017 |
25686 |
535.71 |
| Nov 03 2017 |
18712 |
535.71 |
| Nov 03 2017 |
7677 |
485 |
| Nov 03 2017 |
25687 |
535.71 |
| Oct 27 2017 |
18712 |
535.71 |
| Oct 27 2017 |
7677 |
485 |
| Oct 27 2017 |
25722 |
535.71 |
| Oct 20 2017 |
7646 |
485 |
| Oct 20 2017 |
18740 |
535.71 |
| Oct 20 2017 |
25649 |
535.71 |
| Oct 13 2017 |
18740 |
535.71 |
| Oct 13 2017 |
7662 |
485 |
| Oct 13 2017 |
25692 |
535.71 |
| Oct 06 2017 |
7662 |
485 |
| Oct 06 2017 |
18726 |
535.71 |
| Oct 06 2017 |
25680 |
535.71 |
| Sep 29 2017 |
18749 |
535.71 |
| Sep 29 2017 |
7670 |
485 |
| Sep 29 2017 |
25590 |
535.71 |
| Sep 22 2017 |
18737 |
535.71 |
| Sep 22 2017 |
7658 |
485 |
| Sep 22 2017 |
25857 |
535.71 |
| Sep 15 2017 |
18830 |
535.71 |
| Sep 15 2017 |
7504 |
485 |
| Sep 15 2017 |
25918 |
535.71 |
| Sep 08 2017 |
18851 |
535.71 |
| Sep 08 2017 |
7276 |
485 |
| Sep 08 2017 |
26045 |
535.71 |
| Sep 01 2017 |
19123 |
535.71 |
| Sep 01 2017 |
7376 |
485 |
| Sep 01 2017 |
26169 |
535.71 |
| Aug 25 2017 |
7313 |
485 |
| Aug 25 2017 |
19168 |
535.71 |
| Aug 25 2017 |
26570 |
535.71 |
| Aug 18 2017 |
7580 |
485 |
| Aug 18 2017 |
19188 |
535.71 |
| Aug 18 2017 |
26687 |
535.71 |
| Aug 11 2017 |
19108 |
535.71 |
| Aug 11 2017 |
7500 |
485 |
| Aug 11 2017 |
26723 |
535.71 |
| Aug 04 2017 |
19291 |
535.71 |
| Aug 04 2017 |
7628 |
485 |
| Aug 04 2017 |
27008 |
535.71 |
| Jul 28 2017 |
7674 |
485 |
| Jul 28 2017 |
19352 |
535.71 |
| Jul 28 2017 |
27190 |
535.71 |
| Jul 21 2017 |
7731 |
485 |
| Jul 21 2017 |
19494 |
535.71 |
| Jul 21 2017 |
27350 |
535.71 |
| Jul 14 2017 |
7792 |
485 |
| Jul 14 2017 |
19625 |
535.71 |
| Jul 14 2017 |
27478 |
535.71 |
| Jul 07 2017 |
19673 |
535.71 |
| Jul 07 2017 |
7849 |
485 |
| Jul 07 2017 |
27577 |
535.71 |
| Jun 30 2017 |
19772 |
535.71 |
| Jun 30 2017 |
7814 |
485 |
| Jun 30 2017 |
27645 |
535.71 |
| Jun 23 2017 |
20874 |
535.71 |
| Jun 23 2017 |
7911 |
485 |
| Jun 23 2017 |
27826 |
535.71 |
| Jun 16 2017 |
20927 |
535.71 |
| Jun 16 2017 |
7812 |
485 |
| Jun 16 2017 |
27824 |
535.71 |
| Jun 09 2017 |
7820 |
485 |
| Jun 09 2017 |
21025 |
535.71 |
| Jun 09 2017 |
27735 |
535.71 |
| Jun 02 2017 |
7821 |
485 |
| Jun 02 2017 |
21067 |
535.71 |
| Jun 02 2017 |
28129 |
535.71 |
| May 26 2017 |
7736 |
485 |
| May 26 2017 |
21291 |
535.71 |
| May 26 2017 |
28277 |
535.71 |
| May 19 2017 |
8033 |
485 |
| May 19 2017 |
21345 |
535.71 |
| May 19 2017 |
28652 |
535.71 |
| May 12 2017 |
21506 |
535.71 |
| May 12 2017 |
8144 |
485 |
| May 12 2017 |
28772 |
535.71 |
| May 05 2017 |
8362 |
485 |
| May 05 2017 |
21463 |
535.71 |
| May 05 2017 |
28701 |
535.71 |
| Apr 28 2017 |
21155 |
535.71 |
| Apr 28 2017 |
8386 |
485 |
| Apr 28 2017 |
28341 |
535.71 |
| Apr 21 2017 |
21435 |
535.71 |
| Apr 21 2017 |
8515 |
485 |
| Apr 21 2017 |
28637 |
535.71 |
| Apr 14 2017 |
8694 |
485 |
| Apr 14 2017 |
21431 |
535.71 |
| Apr 14 2017 |
28617 |
535.71 |
| Apr 07 2017 |
21591 |
535.71 |
| Apr 07 2017 |
8717 |
485 |
| Apr 07 2017 |
28307 |
535.71 |
| Mar 31 2017 |
9036 |
485 |
| Mar 31 2017 |
21943 |
535.71 |
| Mar 31 2017 |
28507 |
535.71 |
| Mar 24 2017 |
8806 |
485 |
| Mar 24 2017 |
21670 |
535.71 |
| Mar 24 2017 |
28011 |
535.71 |
| Mar 17 2017 |
8951 |
485 |
| Mar 17 2017 |
21774 |
535.71 |
| Mar 17 2017 |
28210 |
535.71 |
| Mar 10 2017 |
21883 |
535.71 |
| Mar 10 2017 |
8819 |
485 |
| Mar 10 2017 |
28227 |
535.71 |
| Mar 03 2017 |
22248 |
543.05 |
| Mar 03 2017 |
7199 |
447.5 |
| Mar 03 2017 |
28751 |
543.05 |
| Feb 24 2017 |
7294 |
447.5 |
| Feb 24 2017 |
22124 |
543.05 |
| Feb 24 2017 |
28772 |
543.05 |
| Feb 17 2017 |
7205 |
447.5 |
| Feb 17 2017 |
21844 |
543.05 |
| Feb 17 2017 |
28693 |
543.05 |
| Feb 10 2017 |
21880 |
543.05 |
| Feb 10 2017 |
7286 |
447.5 |
| Feb 10 2017 |
28816 |
543.05 |
| Feb 03 2017 |
21884 |
543.05 |
| Feb 03 2017 |
7254 |
447.5 |
| Feb 03 2017 |
28758 |
543.05 |
| Jan 27 2017 |
7244 |
447.5 |
| Jan 27 2017 |
21916 |
543.05 |
| Jan 27 2017 |
28759 |
543.05 |
| Jan 20 2017 |
7260 |
447.5 |
| Jan 20 2017 |
21904 |
543.05 |
| Jan 20 2017 |
28722 |
543.05 |
| Jan 13 2017 |
7260 |
447.5 |
| Jan 13 2017 |
21921 |
543.05 |
| Jan 13 2017 |
28701 |
543.05 |
| Jan 06 2017 |
21929 |
543.05 |
| Jan 06 2017 |
7260 |
447.5 |
| Jan 06 2017 |
28705 |
543.05 |
| Dec 30 2016 |
21941 |
543.05 |
| Dec 30 2016 |
7257 |
447.5 |
| Dec 30 2016 |
28717 |
543.05 |
| Dec 23 2016 |
21941 |
543.05 |
| Dec 23 2016 |
7257 |
447.5 |
| Dec 23 2016 |
28717 |
543.05 |
| Dec 16 2016 |
7257 |
447.5 |
| Dec 16 2016 |
21927 |
543.05 |
| Dec 16 2016 |
28709 |
543.05 |
| Dec 09 2016 |
7263 |
447.5 |
| Dec 09 2016 |
21925 |
543.05 |
| Dec 09 2016 |
28707 |
543.05 |
| Dec 02 2016 |
21925 |
543.05 |
| Dec 02 2016 |
7263 |
447.5 |
| Dec 02 2016 |
28708 |
543.05 |
| Nov 25 2016 |
7252 |
447.5 |
| Nov 25 2016 |
21921 |
543.05 |
| Nov 25 2016 |
28705 |
543.05 |
| Nov 18 2016 |
7252 |
447.5 |
| Nov 18 2016 |
21921 |
543.05 |
| Nov 18 2016 |
28705 |
543.05 |
| Nov 11 2016 |
21921 |
543.05 |
| Nov 11 2016 |
7252 |
447.5 |
| Nov 11 2016 |
28676 |
543.05 |
| Nov 04 2016 |
7252 |
447.5 |
| Nov 04 2016 |
21921 |
543.05 |
| Nov 04 2016 |
28676 |
543.05 |
| Oct 28 2016 |
7239 |
447.5 |
| Oct 28 2016 |
21922 |
543.05 |
| Oct 28 2016 |
28690 |
543.05 |
| Oct 21 2016 |
7239 |
447.5 |
| Oct 21 2016 |
21919 |
543.05 |
| Oct 21 2016 |
28704 |
543.05 |
| Oct 14 2016 |
21837 |
543.05 |
| Oct 14 2016 |
7262 |
447.5 |
| Oct 14 2016 |
28668 |
543.05 |
| Oct 07 2016 |
21866 |
543.05 |
| Oct 07 2016 |
7259 |
447.5 |
| Oct 07 2016 |
28711 |
543.05 |
| Sep 30 2016 |
7298 |
447.5 |
| Sep 30 2016 |
21932 |
543.05 |
| Sep 30 2016 |
28753 |
543.05 |
| Sep 23 2016 |
7267 |
447.5 |
| Sep 23 2016 |
22000 |
543.05 |
| Sep 23 2016 |
28568 |
543.05 |
| Sep 16 2016 |
7278 |
447.5 |
| Sep 16 2016 |
22114 |
543.05 |
| Sep 16 2016 |
28589 |
543.05 |
| Sep 09 2016 |
7356 |
447.5 |
| Sep 09 2016 |
22215 |
543.05 |
| Sep 09 2016 |
28676 |
543.05 |
| Sep 02 2016 |
7510 |
447.5 |
| Sep 02 2016 |
22387 |
543.05 |
| Sep 02 2016 |
28831 |
543.05 |
| Aug 26 2016 |
22445 |
543.05 |
| Aug 26 2016 |
7329 |
447.5 |
| Aug 26 2016 |
28635 |
543.05 |
| Aug 19 2016 |
22483 |
543.05 |
| Aug 19 2016 |
7459 |
447.5 |
| Aug 19 2016 |
28637 |
543.05 |
| Aug 12 2016 |
7838 |
447.5 |
| Aug 12 2016 |
22784 |
543.05 |
| Aug 12 2016 |
25514 |
495.28 |
| Aug 05 2016 |
22594 |
543.05 |
| Aug 05 2016 |
7891 |
447.5 |
| Aug 05 2016 |
25661 |
495.28 |
| Jul 29 2016 |
7932 |
447.5 |
| Jul 29 2016 |
22658 |
543.05 |
| Jul 29 2016 |
25849 |
495.28 |
| Jul 22 2016 |
8040 |
447.5 |
| Jul 22 2016 |
22943 |
543.05 |
| Jul 22 2016 |
26072 |
495.28 |
| Jun 22 2016 |
23191 |
543.05 |
| Jun 22 2016 |
7982 |
447.5 |
| Jun 22 2016 |
27149 |
495.28 |
| Jun 15 2016 |
23242 |
543.05 |
| Jun 15 2016 |
8259 |
447.5 |
| Jun 15 2016 |
27442 |
495.28 |
| Jun 08 2016 |
23427 |
543.05 |
| Jun 08 2016 |
8361 |
447.5 |
| Jun 08 2016 |
27565 |
495.28 |
| Jun 01 2016 |
8523 |
447.5 |
| Jun 01 2016 |
23477 |
543.05 |
| Jun 01 2016 |
27849 |
495.28 |
| May 25 2016 |
23334 |
543.05 |
| May 25 2016 |
8431 |
447.5 |
| May 25 2016 |
27661 |
495.28 |
| May 18 2016 |
8512 |
447.5 |
| May 18 2016 |
23541 |
543.05 |
| May 18 2016 |
27919 |
495.28 |
| May 11 2016 |
23453 |
543.05 |
| May 11 2016 |
8407 |
447.5 |
| May 11 2016 |
27926 |
495.28 |
| May 04 2016 |
8397 |
447.5 |
| May 04 2016 |
23310 |
543.05 |
| May 04 2016 |
27814 |
495.28 |
| Apr 27 2016 |
23766 |
543.05 |
| Apr 27 2016 |
8611 |
447.5 |
| Apr 27 2016 |
28219 |
495.28 |
| Apr 20 2016 |
8667 |
447.5 |
| Apr 20 2016 |
23774 |
543.05 |
| Apr 20 2016 |
28180 |
495.28 |
| Apr 13 2016 |
23579 |
543.05 |
| Apr 13 2016 |
8738 |
447.5 |
| Apr 13 2016 |
28126 |
495.28 |
| Apr 06 2016 |
23750 |
543.05 |
| Apr 06 2016 |
8877 |
447.5 |
| Apr 06 2016 |
28438 |
495.28 |
| Mar 30 2016 |
23618 |
543.05 |
| Mar 30 2016 |
8628 |
447.5 |
| Mar 30 2016 |
28279 |
495.28 |
| Mar 23 2016 |
8931 |
447.5 |
| Mar 23 2016 |
23540 |
543.05 |
| Mar 23 2016 |
28384 |
495.28 |
| Mar 16 2016 |
8898 |
447.5 |
| Mar 16 2016 |
23532 |
543.05 |
| Mar 16 2016 |
28427 |
495.28 |
| Mar 09 2016 |
8959 |
447.5 |
| Mar 09 2016 |
23388 |
543.05 |
| Mar 09 2016 |
28507 |
495.28 |
