| Oct 23 2024 |
852 |
284.09 |
| Oct 16 2024 |
851 |
284.09 |
| Oct 09 2024 |
840 |
284.09 |
| Oct 02 2024 |
827 |
284.09 |
| Sep 25 2024 |
829 |
284.09 |
| Sep 18 2024 |
823 |
284.09 |
| Sep 11 2024 |
815 |
284.09 |
| Sep 04 2024 |
803 |
284.09 |
| Aug 28 2024 |
812 |
284.09 |
| Aug 21 2024 |
761 |
284.09 |
| Aug 14 2024 |
740 |
284.09 |
| Aug 07 2024 |
951 |
284.09 |
| Jul 31 2024 |
962 |
284.09 |
| May 22 2024 |
659 |
272.16 |
| May 15 2024 |
664 |
272.16 |
| May 08 2024 |
707 |
272.16 |
| May 01 2024 |
413 |
249.15 |
| Apr 24 2024 |
1511 |
255.31 |
| Apr 17 2024 |
1627 |
255.31 |
| Apr 10 2024 |
1632 |
255.31 |
| Apr 03 2024 |
1643 |
255.31 |
| Mar 27 2024 |
1667 |
255.31 |
| Mar 21 2024 |
1674 |
255.31 |
| Mar 14 2024 |
1661 |
255.31 |
| Mar 07 2024 |
1667 |
255.31 |
| Feb 29 2024 |
1676 |
255.31 |
| Feb 22 2024 |
1678 |
255.31 |
| Feb 15 2024 |
1661 |
255.31 |
| Feb 08 2024 |
1646 |
255.31 |
| Feb 01 2024 |
1608 |
255.31 |
| Jan 25 2024 |
1613 |
255.31 |
| Jan 18 2024 |
1613 |
255.31 |
| Jan 11 2024 |
1613 |
255.31 |
| Jan 04 2024 |
1613 |
255.31 |
| Dec 28 2023 |
1614 |
255.31 |
| Dec 21 2023 |
1614 |
255.31 |
| Dec 14 2023 |
1614 |
255.31 |
| Dec 07 2023 |
1614 |
255.31 |
| Nov 30 2023 |
1615 |
255.31 |
| Nov 23 2023 |
1611 |
255.31 |
| Nov 16 2023 |
1612 |
255.31 |
| Nov 09 2023 |
1611 |
255.31 |
| Nov 02 2023 |
1611 |
255.31 |
| Oct 26 2023 |
1618 |
255.31 |
| Oct 19 2023 |
1601 |
255.31 |
| Oct 12 2023 |
1601 |
255.31 |
| Oct 05 2023 |
1560 |
255.31 |
| Sep 28 2023 |
1564 |
255.31 |
| Sep 21 2023 |
1563 |
255.31 |
| Sep 14 2023 |
1577 |
255.31 |
| Sep 07 2023 |
1584 |
255.31 |
| Aug 31 2023 |
1583 |
255.31 |
| Aug 24 2023 |
1593 |
255.31 |
| Aug 17 2023 |
1607 |
255.31 |
| Aug 10 2023 |
1618 |
255.31 |
| Aug 03 2023 |
1616 |
255.31 |
| Jul 27 2023 |
617 |
246.89 |
| Mar 03 2017 |
20754 |
520.69 |
| Mar 03 2017 |
26556 |
520.69 |
| Feb 24 2017 |
20619 |
520.69 |
| Feb 24 2017 |
26586 |
520.69 |
| Feb 17 2017 |
20355 |
520.69 |
| Feb 17 2017 |
26541 |
520.69 |
| Feb 10 2017 |
20375 |
520.69 |
| Feb 10 2017 |
26645 |
520.69 |
| Feb 03 2017 |
20383 |
520.69 |
| Feb 03 2017 |
26583 |
520.69 |
| Jan 27 2017 |
20414 |
520.69 |
| Jan 27 2017 |
26590 |
520.69 |
| Jan 20 2017 |
20392 |
520.69 |
| Jan 20 2017 |
26553 |
520.69 |
| Jan 13 2017 |
20404 |
520.69 |
| Jan 13 2017 |
26520 |
520.69 |
| Jan 06 2017 |
20408 |
520.69 |
| Jan 06 2017 |
26522 |
520.69 |
| Dec 30 2016 |
20419 |
520.69 |
| Dec 30 2016 |
26533 |
520.69 |
| Dec 23 2016 |
20419 |
520.69 |
| Dec 23 2016 |
26533 |
520.69 |
| Dec 16 2016 |
20409 |
520.69 |
| Dec 16 2016 |
26529 |
520.69 |
| Dec 09 2016 |
20408 |
520.69 |
| Dec 09 2016 |
26527 |
520.69 |
| Dec 02 2016 |
20408 |
520.69 |
| Dec 02 2016 |
26528 |
520.69 |
| Nov 25 2016 |
20404 |
520.69 |
| Nov 25 2016 |
26525 |
520.69 |
| Nov 18 2016 |
20404 |
520.69 |
| Nov 18 2016 |
26525 |
520.69 |
| Nov 11 2016 |
20404 |
520.69 |
| Nov 11 2016 |
26494 |
520.69 |
| Nov 04 2016 |
20404 |
520.69 |
| Nov 04 2016 |
26494 |
520.69 |
| Oct 28 2016 |
20405 |
520.69 |
| Oct 28 2016 |
26507 |
520.69 |
| Oct 21 2016 |
20404 |
520.69 |
| Oct 21 2016 |
26525 |
520.69 |
| Oct 14 2016 |
20325 |
520.69 |
| Oct 14 2016 |
26483 |
520.69 |
| Oct 07 2016 |
20353 |
520.69 |
| Oct 07 2016 |
26517 |
520.69 |
| Sep 30 2016 |
20411 |
520.69 |
| Sep 30 2016 |
26554 |
520.69 |
| Sep 23 2016 |
20457 |
520.69 |
| Sep 23 2016 |
26373 |
520.69 |
| Sep 16 2016 |
20574 |
520.69 |
| Sep 16 2016 |
26405 |
520.69 |
| Sep 09 2016 |
20658 |
520.69 |
| Sep 09 2016 |
26492 |
520.69 |
| Sep 02 2016 |
20825 |
520.69 |
| Sep 02 2016 |
26639 |
520.69 |
| Aug 26 2016 |
20880 |
520.69 |
| Aug 26 2016 |
26452 |
520.69 |
| Aug 19 2016 |
20918 |
520.69 |
| Aug 19 2016 |
26450 |
520.69 |
| Aug 12 2016 |
21187 |
520.69 |
| Aug 12 2016 |
28639 |
520.69 |
| Aug 05 2016 |
21042 |
520.69 |
| Aug 05 2016 |
28748 |
520.69 |
| Jul 29 2016 |
21104 |
520.69 |
| Jul 29 2016 |
28986 |
520.69 |
| Jul 22 2016 |
21368 |
520.69 |
| Jul 22 2016 |
29269 |
520.69 |
| Jun 22 2016 |
21636 |
520.69 |
| Jun 22 2016 |
30338 |
520.69 |
| Jun 15 2016 |
21698 |
520.69 |
| Jun 15 2016 |
30677 |
520.69 |
| Jun 08 2016 |
21857 |
520.69 |
| Jun 08 2016 |
30817 |
520.69 |
| Jun 01 2016 |
21901 |
520.69 |
| Jun 01 2016 |
31122 |
520.69 |
| May 25 2016 |
21797 |
520.69 |
| May 25 2016 |
30928 |
520.69 |
| May 18 2016 |
21983 |
520.69 |
| May 18 2016 |
31184 |
520.69 |
| May 11 2016 |
21854 |
520.69 |
| May 11 2016 |
31185 |
520.69 |
| May 04 2016 |
21727 |
520.69 |
| May 04 2016 |
31064 |
520.69 |
| Apr 27 2016 |
22135 |
520.69 |
| Apr 27 2016 |
31524 |
520.69 |
| Apr 20 2016 |
22137 |
520.69 |
| Apr 20 2016 |
31474 |
520.69 |
| Apr 13 2016 |
21958 |
520.69 |
| Apr 13 2016 |
31384 |
520.69 |
| Apr 06 2016 |
22099 |
520.69 |
| Apr 06 2016 |
31741 |
520.69 |
| Mar 30 2016 |
21971 |
520.69 |
| Mar 30 2016 |
31534 |
520.69 |
| Mar 23 2016 |
21913 |
520.69 |
| Mar 23 2016 |
31636 |
520.69 |
| Mar 16 2016 |
21897 |
520.69 |
| Mar 16 2016 |
31681 |
520.69 |
| Mar 09 2016 |
21780 |
520.69 |
| Mar 09 2016 |
31733 |
520.69 |
