| Jun 06 2026 |
775 |
568.68 |
| Jun 06 2026 |
944 |
568.68 |
| Jun 02 2026 |
776 |
568.68 |
| Jun 02 2026 |
947 |
568.68 |
| May 26 2026 |
787 |
568.68 |
| May 26 2026 |
964 |
568.68 |
| May 19 2026 |
779 |
568.68 |
| May 19 2026 |
948 |
568.68 |
| May 12 2026 |
783 |
568.68 |
| May 12 2026 |
966 |
568.68 |
| May 05 2026 |
770 |
568.68 |
| May 05 2026 |
953 |
568.68 |
| Apr 28 2026 |
797 |
568.68 |
| Apr 28 2026 |
1034 |
568.68 |
| Apr 21 2026 |
736 |
548.31 |
| Apr 21 2026 |
984 |
548.31 |
| Apr 14 2026 |
722 |
548.31 |
| Apr 14 2026 |
1002 |
548.31 |
| Apr 07 2026 |
748 |
548.31 |
| Apr 07 2026 |
1031 |
548.31 |
| Mar 31 2026 |
759 |
548.31 |
| Mar 31 2026 |
1046 |
548.31 |
| Mar 24 2026 |
765 |
548.31 |
| Mar 24 2026 |
1051 |
548.31 |
| Mar 17 2026 |
775 |
548.31 |
| Mar 17 2026 |
1633 |
514.52 |
| Mar 17 2026 |
1053 |
548.31 |
| Mar 10 2026 |
774 |
548.31 |
| Mar 10 2026 |
1610 |
514.52 |
| Mar 10 2026 |
1069 |
548.31 |
| Mar 03 2026 |
798 |
554.21 |
| Mar 03 2026 |
1585 |
514.52 |
| Mar 03 2026 |
1111 |
554.21 |
| Feb 24 2026 |
769 |
554.21 |
| Feb 24 2026 |
1606 |
514.52 |
| Feb 24 2026 |
1076 |
554.21 |
| Feb 17 2026 |
772 |
554.21 |
| Feb 17 2026 |
1606 |
514.52 |
| Feb 17 2026 |
1093 |
554.21 |
| Feb 10 2026 |
778 |
554.21 |
| Feb 10 2026 |
1547 |
514.52 |
| Feb 10 2026 |
1114 |
554.21 |
| Feb 03 2026 |
779 |
554.21 |
| Feb 03 2026 |
1549 |
514.52 |
| Feb 03 2026 |
1116 |
554.21 |
| Jan 27 2026 |
729 |
536.18 |
| Jan 27 2026 |
1528 |
514.52 |
| Jan 27 2026 |
1036 |
536.18 |
| Jan 20 2026 |
733 |
536.18 |
| Jan 20 2026 |
1537 |
514.52 |
| Jan 20 2026 |
1039 |
536.18 |
| Jan 13 2026 |
734 |
536.18 |
| Jan 13 2026 |
1538 |
514.52 |
| Jan 13 2026 |
1039 |
536.18 |
| Jan 06 2026 |
733 |
536.18 |
| Jan 06 2026 |
1539 |
514.52 |
| Jan 06 2026 |
1039 |
536.18 |
| Dec 30 2025 |
735 |
536.18 |
| Dec 30 2025 |
1539 |
514.52 |
| Dec 30 2025 |
1039 |
536.18 |
| Dec 23 2025 |
735 |
536.18 |
| Dec 23 2025 |
1537 |
514.52 |
| Dec 23 2025 |
1037 |
536.18 |
| Dec 16 2025 |
735 |
536.18 |
| Dec 16 2025 |
1538 |
514.52 |
| Dec 16 2025 |
1039 |
536.18 |
| Dec 09 2025 |
735 |
536.18 |
| Dec 09 2025 |
1538 |
514.52 |
| Dec 09 2025 |
1039 |
536.18 |
| Dec 02 2025 |
735 |
536.18 |
| Dec 02 2025 |
1531 |
514.52 |
| Dec 02 2025 |
1039 |
536.18 |
| Nov 25 2025 |
735 |
536.18 |
| Nov 25 2025 |
1525 |
514.52 |
| Nov 25 2025 |
1039 |
536.18 |
| Nov 18 2025 |
735 |
536.18 |
| Nov 18 2025 |
1525 |
514.52 |
| Nov 18 2025 |
1039 |
536.18 |
| Nov 11 2025 |
735 |
536.18 |
| Nov 11 2025 |
1538 |
514.52 |
| Nov 11 2025 |
1039 |
536.18 |
| Nov 04 2025 |
735 |
536.18 |
| Nov 04 2025 |
1551 |
514.52 |
| Nov 04 2025 |
1039 |
536.18 |
| Oct 28 2025 |
735 |
536.18 |
| Oct 28 2025 |
1551 |
514.52 |
| Oct 28 2025 |
1041 |
536.18 |
| Oct 21 2025 |
735 |
536.18 |
| Oct 21 2025 |
1609 |
514.52 |
| Oct 21 2025 |
1043 |
536.18 |
| Oct 14 2025 |
735 |
536.18 |
| Oct 14 2025 |
1649 |
514.52 |
| Oct 14 2025 |
1043 |
536.18 |
| Oct 07 2025 |
736 |
536.18 |
| Oct 07 2025 |
1652 |
514.52 |
| Oct 07 2025 |
1044 |
536.18 |
| Sep 30 2025 |
736 |
536.18 |
| Sep 30 2025 |
1667 |
514.52 |
| Sep 30 2025 |
1045 |
536.18 |
| Sep 23 2025 |
746 |
536.18 |
| Sep 23 2025 |
1664 |
514.52 |
| Sep 23 2025 |
1048 |
536.18 |
| Sep 16 2025 |
670 |
567.07 |
| Sep 16 2025 |
1579 |
514.52 |
| Sep 16 2025 |
782 |
567.07 |
| Sep 09 2025 |
665 |
567.07 |
| Sep 09 2025 |
1580 |
514.52 |
| Sep 09 2025 |
742 |
567.07 |
| Sep 02 2025 |
684 |
571.93 |
| Sep 02 2025 |
1552 |
514.52 |
| Sep 02 2025 |
780 |
571.93 |
| Aug 26 2025 |
704 |
571.93 |
| Aug 26 2025 |
1489 |
514.52 |
| Aug 26 2025 |
782 |
571.93 |
| Aug 19 2025 |
704 |
571.93 |
| Aug 19 2025 |
1559 |
514.52 |
| Aug 19 2025 |
773 |
571.93 |
| Aug 12 2025 |
1275 |
571.93 |
| Aug 12 2025 |
1589 |
514.52 |
| Aug 12 2025 |
1310 |
571.93 |
| Aug 05 2025 |
1262 |
571.93 |
| Aug 05 2025 |
1468 |
514.52 |
| Aug 05 2025 |
1309 |
571.93 |
| Jul 29 2025 |
1298 |
571.93 |
| Jul 29 2025 |
1485 |
514.52 |
| Jul 29 2025 |
1362 |
571.93 |
| Jul 22 2025 |
1295 |
571.93 |
| Jul 22 2025 |
1494 |
514.52 |
| Jul 22 2025 |
1360 |
571.93 |
| Jul 15 2025 |
1297 |
571.93 |
| Jul 15 2025 |
1544 |
514.52 |
| Jul 15 2025 |
1362 |
571.93 |
| Jul 08 2025 |
1318 |
571.93 |
| Jul 08 2025 |
1595 |
514.52 |
| Jul 08 2025 |
1449 |
571.93 |
| Jul 01 2025 |
1336 |
571.93 |
| Jul 01 2025 |
1546 |
514.52 |
| Jul 01 2025 |
1458 |
571.93 |
| Jun 24 2025 |
1345 |
571.93 |
| Jun 24 2025 |
1513 |
514.52 |
| Jun 24 2025 |
1401 |
571.93 |
| Jun 17 2025 |
1316 |
571.93 |
| Jun 17 2025 |
1558 |
514.52 |
| Jun 17 2025 |
1382 |
571.93 |
| Jun 10 2025 |
1325 |
571.93 |
| Jun 10 2025 |
1558 |
514.52 |
| Jun 10 2025 |
1388 |
571.93 |
| Jun 03 2025 |
1330 |
571.93 |
| Jun 03 2025 |
1564 |
514.52 |
| Jun 03 2025 |
1372 |
571.93 |
| May 27 2025 |
1341 |
571.93 |
| May 27 2025 |
1573 |
514.52 |
| May 27 2025 |
1394 |
571.93 |
| May 20 2025 |
1337 |
571.93 |
| May 20 2025 |
1596 |
514.52 |
| May 20 2025 |
1467 |
571.93 |
| May 13 2025 |
1330 |
571.93 |
| May 13 2025 |
1628 |
514.52 |
| May 13 2025 |
1457 |
571.93 |
| May 06 2025 |
1309 |
571.93 |
| May 06 2025 |
1673 |
514.52 |
| May 06 2025 |
1490 |
571.93 |
| Apr 29 2025 |
1340 |
571.93 |
| Apr 29 2025 |
1651 |
514.52 |
| Apr 29 2025 |
1523 |
571.93 |
| Apr 22 2025 |
1344 |
571.93 |
| Apr 22 2025 |
1691 |
514.52 |
| Apr 22 2025 |
1522 |
571.93 |
| Apr 15 2025 |
1350 |
571.93 |
| Apr 15 2025 |
1685 |
514.52 |
| Apr 15 2025 |
1543 |
571.93 |
| Apr 08 2025 |
1351 |
571.93 |
| Apr 08 2025 |
1636 |
514.52 |
| Apr 08 2025 |
1526 |
571.93 |
| Apr 01 2025 |
1372 |
571.93 |
| Apr 01 2025 |
1628 |
514.52 |
| Apr 01 2025 |
1473 |
571.93 |
| Mar 25 2025 |
1379 |
571.93 |
| Mar 25 2025 |
1592 |
514.52 |
| Mar 25 2025 |
1507 |
571.93 |
| Mar 18 2025 |
1348 |
571.93 |
| Mar 18 2025 |
1455 |
571.93 |
| Nov 06 2024 |
379 |
486.76 |
| Oct 30 2024 |
380 |
486.76 |
| Oct 23 2024 |
436 |
486.76 |
| Oct 16 2024 |
1035 |
400 |
| Oct 16 2024 |
385 |
486.76 |
| Oct 09 2024 |
1043 |
400 |
| Oct 09 2024 |
386 |
486.76 |
| Oct 02 2024 |
224 |
400 |
| Oct 02 2024 |
389 |
486.76 |
| Sep 25 2024 |
215 |
400 |
| Sep 25 2024 |
389 |
486.76 |
| Sep 18 2024 |
226 |
407.5 |
| Sep 18 2024 |
389 |
486.76 |
| Sep 11 2024 |
201 |
407.5 |
| Sep 11 2024 |
396 |
486.76 |
| Sep 04 2024 |
99 |
390 |
| Sep 04 2024 |
402 |
486.76 |
| Aug 28 2024 |
110 |
390 |
| Aug 28 2024 |
398 |
486.76 |
| Aug 21 2024 |
102 |
385.83 |
| Aug 21 2024 |
406 |
486.76 |
| Aug 14 2024 |
105 |
385.83 |
| Aug 14 2024 |
396 |
486.76 |
| Aug 07 2024 |
105 |
385.83 |
| Aug 07 2024 |
560 |
486.76 |
| Jul 31 2024 |
148 |
400.1 |
| Jul 31 2024 |
569 |
486.76 |
| Jul 24 2024 |
145 |
400.1 |
| Jul 24 2024 |
565 |
486.76 |
| Jul 17 2024 |
146 |
400.1 |
| Jul 17 2024 |
528 |
486.76 |
| Jul 10 2024 |
144 |
400.1 |
| Jul 10 2024 |
401 |
486.76 |
| Jul 03 2024 |
144 |
400.1 |
| Jul 03 2024 |
415 |
486.76 |
| Jun 26 2024 |
141 |
400.1 |
| Jun 26 2024 |
415 |
486.76 |
| Jun 19 2024 |
154 |
400.1 |
| Jun 19 2024 |
434 |
486.76 |
| Jun 12 2024 |
151 |
400.1 |
| Jun 12 2024 |
436 |
486.76 |
| Jun 05 2024 |
161 |
400.1 |
| Jun 05 2024 |
449 |
486.76 |
| May 29 2024 |
156 |
400.1 |
| May 29 2024 |
435 |
486.76 |
| May 22 2024 |
144 |
400.1 |
| May 22 2024 |
473 |
486.76 |
| May 15 2024 |
143 |
400.1 |
| May 15 2024 |
468 |
486.76 |
| May 08 2024 |
138 |
400.1 |
| May 08 2024 |
467 |
486.76 |
| May 01 2024 |
140 |
400.1 |
| May 01 2024 |
469 |
486.76 |
| Apr 24 2024 |
230 |
400.1 |
| Apr 24 2024 |
582 |
486.76 |
| Apr 17 2024 |
254 |
400.1 |
| Apr 17 2024 |
585 |
486.76 |
| Apr 10 2024 |
254 |
400.1 |
| Apr 10 2024 |
586 |
486.76 |
| Apr 03 2024 |
247 |
400.1 |
| Apr 03 2024 |
575 |
486.76 |
| Mar 27 2024 |
247 |
400.1 |
| Mar 27 2024 |
577 |
486.76 |
| Mar 21 2024 |
211 |
386.55 |
| Mar 14 2024 |
211 |
386.55 |
| Mar 07 2024 |
211 |
386.55 |
| Feb 29 2024 |
211 |
386.55 |
| Feb 22 2024 |
210 |
386.55 |
| Feb 15 2024 |
210 |
386.55 |
| Feb 08 2024 |
210 |
386.55 |
| Feb 01 2024 |
210 |
386.55 |
| Jan 25 2024 |
210 |
386.55 |
| Jan 18 2024 |
210 |
386.55 |
| Jan 11 2024 |
210 |
386.55 |
| Jan 04 2024 |
210 |
386.55 |
| Dec 28 2023 |
210 |
386.55 |
| Dec 21 2023 |
210 |
386.55 |
| Dec 14 2023 |
210 |
386.55 |
| Dec 07 2023 |
210 |
386.55 |
| Nov 30 2023 |
272 |
422.67 |
| Nov 23 2023 |
242 |
422.67 |
| Nov 16 2023 |
227 |
422.67 |
| Nov 09 2023 |
215 |
422.67 |
| Nov 02 2023 |
289 |
471.67 |
| Oct 26 2023 |
276 |
471.67 |
| Oct 19 2023 |
277 |
471.67 |
| Oct 12 2023 |
283 |
471.67 |
| Oct 05 2023 |
283 |
471.67 |
| Sep 28 2023 |
993 |
607.5 |
| Sep 21 2023 |
967 |
607.5 |
| Sep 14 2023 |
967 |
607.5 |
| Sep 07 2023 |
973 |
607.5 |
| Aug 31 2023 |
970 |
607.5 |
| Aug 24 2023 |
982 |
607.5 |
| Aug 17 2023 |
983 |
607.5 |
| Aug 10 2023 |
983 |
607.5 |
| Aug 03 2023 |
979 |
607.5 |
| Jul 27 2023 |
979 |
607.5 |
| Jul 20 2023 |
962 |
607.5 |
| Jul 13 2023 |
965 |
607.5 |
| Jul 06 2023 |
980 |
607.5 |
| Jun 29 2023 |
977 |
607.5 |
| Jun 22 2023 |
991 |
607.5 |
| Jun 15 2023 |
989 |
607.5 |
| Jun 08 2023 |
980 |
607.5 |
| Jun 01 2023 |
969 |
607.5 |
| May 25 2023 |
841 |
607.5 |
| May 18 2023 |
841 |
607.5 |
| May 11 2023 |
877 |
607.5 |
| May 04 2023 |
802 |
607.5 |
| Apr 27 2023 |
778 |
607.5 |
| Apr 20 2023 |
772 |
607.5 |
| Apr 13 2023 |
785 |
607.5 |
| Apr 06 2023 |
791 |
607.5 |
| Mar 30 2023 |
753 |
607.5 |
| Mar 23 2023 |
763 |
607.5 |
| Mar 16 2023 |
751 |
607.5 |
| Mar 09 2023 |
747 |
607.5 |
| Mar 02 2023 |
748 |
607.5 |
| Feb 23 2023 |
743 |
607.5 |
| Feb 16 2023 |
742 |
607.5 |
| Feb 09 2023 |
742 |
607.5 |
| Feb 02 2023 |
735 |
607.5 |
| Jan 26 2023 |
739 |
607.5 |
| Jan 19 2023 |
739 |
607.5 |
| Jan 12 2023 |
739 |
607.5 |
| Jan 05 2023 |
739 |
607.5 |
| Dec 29 2022 |
739 |
607.5 |
| Dec 22 2022 |
739 |
607.5 |
| Dec 15 2022 |
739 |
607.5 |
| Dec 08 2022 |
740 |
607.5 |
| Dec 01 2022 |
740 |
607.5 |
| Nov 24 2022 |
740 |
607.5 |
| Nov 17 2022 |
740 |
607.5 |
| Nov 10 2022 |
739 |
607.5 |
| Nov 03 2022 |
741 |
607.5 |
| Oct 27 2022 |
741 |
607.5 |
| Oct 20 2022 |
742 |
607.5 |
| Oct 13 2022 |
742 |
607.5 |
| Oct 06 2022 |
750 |
607.5 |
| Sep 29 2022 |
737 |
607.5 |
| Sep 22 2022 |
890 |
645 |
| Sep 15 2022 |
899 |
645 |
| Sep 08 2022 |
881 |
645 |
| Apr 20 2018 |
22348 |
687.9 |
| Apr 20 2018 |
30918 |
687.9 |
| Apr 13 2018 |
22120 |
687.9 |
| Apr 13 2018 |
30831 |
687.9 |
| Apr 06 2018 |
19757 |
561.6 |
| Apr 06 2018 |
22594 |
687.9 |
| Apr 06 2018 |
29855 |
624.75 |
| Mar 30 2018 |
19906 |
561.6 |
| Mar 30 2018 |
23139 |
687.9 |
| Mar 30 2018 |
30261 |
624.75 |
| Mar 23 2018 |
23308 |
687.9 |
| Mar 23 2018 |
19922 |
561.6 |
| Mar 23 2018 |
30467 |
624.75 |
| Mar 16 2018 |
23021 |
687.9 |
| Mar 16 2018 |
19975 |
561.6 |
| Mar 16 2018 |
30361 |
624.75 |
| Mar 09 2018 |
19808 |
561.6 |
| Mar 09 2018 |
22737 |
687.9 |
| Mar 09 2018 |
30212 |
624.75 |
| Mar 02 2018 |
18800 |
539.1 |
| Mar 02 2018 |
22876 |
687.9 |
| Mar 02 2018 |
29412 |
588.7 |
| Feb 23 2018 |
23125 |
687.9 |
| Feb 23 2018 |
18983 |
539.1 |
| Feb 23 2018 |
29641 |
588.7 |
| Feb 16 2018 |
18921 |
539.1 |
| Feb 16 2018 |
23239 |
687.9 |
| Feb 16 2018 |
29630 |
588.7 |
| Feb 09 2018 |
18940 |
539.1 |
| Feb 09 2018 |
22943 |
687.9 |
| Feb 09 2018 |
29288 |
588.7 |
| Feb 02 2018 |
18904 |
539.1 |
| Feb 02 2018 |
22780 |
687.9 |
| Feb 02 2018 |
29142 |
588.7 |
| Jan 26 2018 |
18943 |
539.1 |
| Jan 26 2018 |
22887 |
687.9 |
| Jan 26 2018 |
29187 |
588.7 |
| Jan 19 2018 |
18949 |
539.1 |
| Jan 19 2018 |
22875 |
687.9 |
| Jan 19 2018 |
29187 |
588.7 |
| Jan 12 2018 |
18934 |
539.1 |
| Jan 12 2018 |
22913 |
687.9 |
| Jan 12 2018 |
29193 |
588.7 |
| Jan 05 2018 |
22913 |
687.9 |
| Jan 05 2018 |
18965 |
539.1 |
| Jan 05 2018 |
29223 |
588.7 |
| Dec 29 2017 |
18966 |
539.1 |
| Dec 29 2017 |
22913 |
687.9 |
| Dec 29 2017 |
29223 |
588.7 |
| Dec 22 2017 |
18968 |
539.1 |
| Dec 22 2017 |
22913 |
687.9 |
| Dec 22 2017 |
29225 |
588.7 |
| Dec 15 2017 |
22913 |
687.9 |
| Dec 15 2017 |
18954 |
539.1 |
| Dec 15 2017 |
29216 |
588.7 |
| Dec 08 2017 |
22913 |
687.9 |
| Dec 08 2017 |
18954 |
539.1 |
| Dec 08 2017 |
29216 |
588.7 |
| Dec 01 2017 |
18954 |
539.1 |
| Dec 01 2017 |
22913 |
687.9 |
| Dec 01 2017 |
29216 |
588.7 |
| Nov 24 2017 |
22913 |
687.9 |
| Nov 24 2017 |
18954 |
539.1 |
| Nov 24 2017 |
29216 |
588.7 |
| Nov 17 2017 |
22914 |
687.9 |
| Nov 17 2017 |
18954 |
539.1 |
| Nov 17 2017 |
29217 |
588.7 |
| Nov 10 2017 |
18954 |
539.1 |
| Nov 10 2017 |
22964 |
687.9 |
| Nov 10 2017 |
29246 |
588.7 |
| Nov 03 2017 |
18955 |
539.1 |
| Nov 03 2017 |
22964 |
687.9 |
| Nov 03 2017 |
29247 |
588.7 |
| Oct 27 2017 |
22968 |
687.9 |
| Oct 27 2017 |
18955 |
539.1 |
| Oct 27 2017 |
29270 |
588.7 |
| Oct 20 2017 |
18983 |
539.1 |
| Oct 20 2017 |
22787 |
687.9 |
| Oct 20 2017 |
29174 |
588.7 |
| Oct 13 2017 |
18983 |
539.1 |
| Oct 13 2017 |
22852 |
687.9 |
| Oct 13 2017 |
29216 |
588.7 |
| Oct 06 2017 |
18969 |
539.1 |
| Oct 06 2017 |
22820 |
687.9 |
| Oct 06 2017 |
29199 |
588.7 |
| Sep 29 2017 |
22818 |
687.9 |
| Sep 29 2017 |
18992 |
539.1 |
| Sep 29 2017 |
29106 |
588.7 |
| Sep 22 2017 |
18978 |
539.1 |
| Sep 22 2017 |
23154 |
687.9 |
| Sep 22 2017 |
29422 |
588.7 |
| Sep 15 2017 |
19070 |
539.1 |
| Sep 15 2017 |
23115 |
687.9 |
| Sep 15 2017 |
29464 |
588.7 |
| Sep 08 2017 |
23046 |
687.9 |
| Sep 08 2017 |
19088 |
539.1 |
| Sep 08 2017 |
29580 |
588.7 |
| Sep 01 2017 |
19360 |
539.1 |
| Sep 01 2017 |
23107 |
687.9 |
| Sep 01 2017 |
29710 |
588.7 |
| Aug 25 2017 |
19406 |
539.1 |
| Aug 25 2017 |
23480 |
687.9 |
| Aug 25 2017 |
30109 |
588.7 |
| Aug 18 2017 |
19429 |
539.1 |
| Aug 18 2017 |
23563 |
687.9 |
| Aug 18 2017 |
30252 |
588.7 |
| Aug 11 2017 |
19351 |
539.1 |
| Aug 11 2017 |
23648 |
687.9 |
| Aug 11 2017 |
30278 |
588.7 |
| Aug 04 2017 |
19536 |
539.1 |
| Aug 04 2017 |
23768 |
687.9 |
| Aug 04 2017 |
30557 |
588.7 |
| Jul 28 2017 |
19598 |
539.1 |
| Jul 28 2017 |
23947 |
687.9 |
| Jul 28 2017 |
30757 |
588.7 |
| Jul 21 2017 |
23922 |
687.9 |
| Jul 21 2017 |
19726 |
539.1 |
| Jul 21 2017 |
30932 |
588.7 |
| Jul 14 2017 |
19870 |
539.1 |
| Jul 14 2017 |
24070 |
687.9 |
| Jul 14 2017 |
31087 |
588.7 |
| Jul 07 2017 |
19923 |
539.1 |
| Jul 07 2017 |
24231 |
687.9 |
| Jul 07 2017 |
31199 |
588.7 |
| Jun 30 2017 |
24276 |
687.9 |
| Jun 30 2017 |
20028 |
539.1 |
| Jun 30 2017 |
31304 |
588.7 |
| Jun 23 2017 |
24534 |
687.9 |
| Jun 23 2017 |
21133 |
539.1 |
| Jun 23 2017 |
31476 |
588.7 |
| Jun 16 2017 |
21194 |
539.1 |
| Jun 16 2017 |
24539 |
687.9 |
| Jun 16 2017 |
31469 |
588.7 |
| Jun 09 2017 |
24445 |
687.9 |
| Jun 09 2017 |
21294 |
539.1 |
| Jun 09 2017 |
31380 |
588.7 |
| Jun 02 2017 |
24975 |
687.9 |
| Jun 02 2017 |
21332 |
539.1 |
| Jun 02 2017 |
31827 |
588.7 |
| May 26 2017 |
21553 |
539.1 |
| May 26 2017 |
25053 |
687.9 |
| May 26 2017 |
31991 |
588.7 |
| May 19 2017 |
21605 |
539.1 |
| May 19 2017 |
25766 |
687.9 |
| May 19 2017 |
32426 |
588.7 |
| May 12 2017 |
25916 |
687.9 |
| May 12 2017 |
21767 |
539.1 |
| May 12 2017 |
32551 |
588.7 |
| May 05 2017 |
21707 |
539.1 |
| May 05 2017 |
29045 |
539.1 |
| Apr 28 2017 |
21385 |
539.1 |
| Apr 28 2017 |
28665 |
539.1 |
| Apr 21 2017 |
21678 |
539.1 |
| Apr 21 2017 |
28961 |
539.1 |
| Apr 14 2017 |
21664 |
539.1 |
| Apr 14 2017 |
28941 |
539.1 |
| Apr 07 2017 |
20198 |
516.59 |
| Apr 07 2017 |
26289 |
516.59 |
| Mar 31 2017 |
20537 |
516.59 |
| Mar 31 2017 |
26465 |
516.59 |
| Mar 24 2017 |
20289 |
516.59 |
| Mar 24 2017 |
26009 |
516.59 |
| Mar 17 2017 |
20401 |
516.59 |
| Mar 17 2017 |
26212 |
516.59 |
| Mar 10 2017 |
20528 |
516.59 |
| Mar 10 2017 |
26243 |
516.59 |
| Mar 03 2017 |
21180 |
526.76 |
| Mar 03 2017 |
27188 |
526.76 |
| Feb 24 2017 |
21043 |
526.76 |
| Feb 24 2017 |
27199 |
526.76 |
| Feb 17 2017 |
20777 |
526.76 |
| Feb 17 2017 |
27151 |
526.76 |
| Feb 10 2017 |
20805 |
526.76 |
| Feb 10 2017 |
27269 |
526.76 |
| Feb 03 2017 |
20803 |
526.76 |
| Feb 03 2017 |
27206 |
526.76 |
| Jan 27 2017 |
20834 |
526.76 |
| Jan 27 2017 |
27211 |
526.76 |
| Jan 20 2017 |
20809 |
526.76 |
| Jan 20 2017 |
27167 |
526.76 |
| Jan 13 2017 |
20822 |
526.76 |
| Jan 13 2017 |
27140 |
526.76 |
| Jan 06 2017 |
20824 |
526.76 |
| Jan 06 2017 |
27140 |
526.76 |
| Dec 30 2016 |
20835 |
526.76 |
| Dec 30 2016 |
27151 |
526.76 |
| Dec 23 2016 |
20835 |
526.76 |
| Dec 23 2016 |
27151 |
526.76 |
| Dec 16 2016 |
20826 |
526.76 |
| Dec 16 2016 |
27146 |
526.76 |
| Dec 09 2016 |
20825 |
526.76 |
| Dec 09 2016 |
27143 |
526.76 |
| Dec 02 2016 |
20825 |
526.76 |
| Dec 02 2016 |
27144 |
526.76 |
| Nov 25 2016 |
20821 |
526.76 |
| Nov 25 2016 |
27141 |
526.76 |
| Nov 18 2016 |
20821 |
526.76 |
| Nov 18 2016 |
27141 |
526.76 |
| Nov 11 2016 |
20821 |
526.76 |
| Nov 11 2016 |
27112 |
526.76 |
| Nov 04 2016 |
20821 |
526.76 |
| Nov 04 2016 |
27112 |
526.76 |
| Oct 28 2016 |
20822 |
526.76 |
| Oct 28 2016 |
27123 |
526.76 |
| Oct 21 2016 |
20819 |
526.76 |
| Oct 21 2016 |
27140 |
526.76 |
| Oct 14 2016 |
20742 |
526.76 |
| Oct 14 2016 |
27101 |
526.76 |
| Oct 07 2016 |
20769 |
526.76 |
| Oct 07 2016 |
27134 |
526.76 |
| Sep 30 2016 |
20833 |
526.76 |
| Sep 30 2016 |
27175 |
526.76 |
| Sep 23 2016 |
20881 |
526.76 |
| Sep 23 2016 |
26993 |
526.76 |
| Sep 16 2016 |
20999 |
526.76 |
| Sep 16 2016 |
27024 |
526.76 |
| Sep 09 2016 |
21091 |
526.76 |
| Sep 09 2016 |
27115 |
526.76 |
| Sep 02 2016 |
21259 |
526.76 |
| Sep 02 2016 |
27263 |
526.76 |
| Aug 26 2016 |
21317 |
526.76 |
| Aug 26 2016 |
27077 |
526.76 |
| Aug 19 2016 |
21346 |
526.76 |
| Aug 19 2016 |
27078 |
526.76 |
| Aug 12 2016 |
21628 |
526.76 |
| Aug 12 2016 |
29322 |
526.76 |
| Aug 05 2016 |
21478 |
526.76 |
| Aug 05 2016 |
29442 |
526.76 |
| Jul 29 2016 |
21539 |
526.76 |
| Jul 29 2016 |
29673 |
526.76 |
| Jul 22 2016 |
21801 |
526.76 |
| Jul 22 2016 |
29945 |
526.76 |
| Jun 22 2016 |
22072 |
526.76 |
| Jun 22 2016 |
31032 |
526.76 |
| Jun 15 2016 |
22131 |
526.76 |
| Jun 15 2016 |
31361 |
526.76 |
| Jun 08 2016 |
22286 |
526.76 |
| Jun 08 2016 |
31507 |
526.76 |
| Jun 01 2016 |
22349 |
526.76 |
| Jun 01 2016 |
31832 |
526.76 |
| May 25 2016 |
22230 |
526.76 |
| May 25 2016 |
31627 |
526.76 |
| May 18 2016 |
22421 |
526.76 |
| May 18 2016 |
31896 |
526.76 |
| May 11 2016 |
22307 |
526.76 |
| May 11 2016 |
31905 |
526.76 |
| May 04 2016 |
22175 |
526.76 |
| May 04 2016 |
31782 |
526.76 |
| Apr 27 2016 |
22598 |
526.76 |
| Apr 27 2016 |
32251 |
526.76 |
| Apr 20 2016 |
22597 |
526.76 |
| Apr 20 2016 |
32156 |
526.76 |
| Apr 13 2016 |
22419 |
526.76 |
| Apr 13 2016 |
32084 |
526.76 |
| Apr 06 2016 |
22578 |
526.76 |
| Apr 06 2016 |
32458 |
526.76 |
| Mar 30 2016 |
22451 |
526.76 |
| Mar 30 2016 |
32249 |
526.76 |
| Mar 23 2016 |
22386 |
526.76 |
| Mar 23 2016 |
32338 |
526.76 |
| Mar 16 2016 |
22361 |
526.76 |
| Mar 16 2016 |
32386 |
526.76 |
| Mar 09 2016 |
22243 |
526.76 |
| Mar 09 2016 |
32432 |
526.76 |
