| Jul 21 2017 |
12920 |
460.08 |
| Jul 21 2017 |
18331 |
460.08 |
| Jul 14 2017 |
13006 |
460.08 |
| Jul 14 2017 |
18397 |
460.08 |
| Jul 07 2017 |
13094 |
460.08 |
| Jul 07 2017 |
18462 |
460.08 |
| Jun 30 2017 |
13165 |
460.08 |
| Jun 30 2017 |
18517 |
460.08 |
| Jun 23 2017 |
14220 |
460.08 |
| Jun 23 2017 |
18637 |
460.08 |
| Jun 16 2017 |
14309 |
460.08 |
| Jun 16 2017 |
18654 |
460.08 |
| Jun 09 2017 |
14390 |
460.08 |
| Jun 09 2017 |
18546 |
460.08 |
| Jun 02 2017 |
14414 |
460.08 |
| Jun 02 2017 |
18803 |
460.08 |
| May 26 2017 |
14508 |
460.08 |
| May 26 2017 |
18860 |
460.08 |
| May 19 2017 |
14515 |
460.08 |
| May 19 2017 |
19079 |
460.08 |
| May 12 2017 |
14681 |
460.08 |
| May 12 2017 |
19196 |
460.08 |
| May 05 2017 |
14648 |
460.08 |
| May 05 2017 |
19201 |
460.08 |
| Apr 28 2017 |
14438 |
460.08 |
| Apr 28 2017 |
18982 |
460.08 |
| Apr 21 2017 |
13682 |
450.4 |
| Apr 21 2017 |
12489 |
441.05 |
| Apr 21 2017 |
17443 |
448.07 |
| Apr 14 2017 |
12634 |
441.05 |
| Apr 14 2017 |
13739 |
450.4 |
| Apr 14 2017 |
17483 |
448.07 |
| Apr 07 2017 |
13870 |
450.4 |
| Apr 07 2017 |
12506 |
441.05 |
| Apr 07 2017 |
17215 |
448.07 |
| Mar 31 2017 |
14204 |
450.4 |
| Mar 31 2017 |
12509 |
441.05 |
| Mar 31 2017 |
17453 |
448.07 |
| Mar 24 2017 |
12272 |
441.05 |
| Mar 24 2017 |
14074 |
450.4 |
| Mar 24 2017 |
17214 |
448.07 |
| Mar 17 2017 |
14158 |
450.4 |
| Mar 17 2017 |
12437 |
441.05 |
| Mar 17 2017 |
17344 |
448.07 |
| Mar 10 2017 |
14303 |
450.4 |
| Mar 10 2017 |
12464 |
441.05 |
| Mar 10 2017 |
17410 |
448.07 |
| Mar 03 2017 |
14634 |
454.98 |
| Mar 03 2017 |
12384 |
441.05 |
| Mar 03 2017 |
17861 |
452.19 |
| Feb 24 2017 |
14571 |
454.98 |
| Feb 24 2017 |
12488 |
441.05 |
| Feb 24 2017 |
17883 |
452.19 |
| Feb 17 2017 |
14388 |
454.98 |
| Feb 17 2017 |
12500 |
441.05 |
| Feb 17 2017 |
17936 |
452.19 |
| Feb 10 2017 |
14437 |
454.98 |
| Feb 10 2017 |
12643 |
441.05 |
| Feb 10 2017 |
18043 |
452.19 |
| Feb 03 2017 |
12611 |
441.05 |
| Feb 03 2017 |
14449 |
454.98 |
| Feb 03 2017 |
18017 |
452.19 |
| Jan 27 2017 |
14484 |
454.98 |
| Jan 27 2017 |
12591 |
441.05 |
| Jan 27 2017 |
18028 |
452.19 |
| Jan 20 2017 |
14454 |
454.98 |
| Jan 20 2017 |
12547 |
441.05 |
| Jan 20 2017 |
17983 |
452.19 |
| Jan 13 2017 |
12523 |
441.05 |
| Jan 13 2017 |
14458 |
454.98 |
| Jan 13 2017 |
17959 |
452.19 |
| Jan 06 2017 |
12523 |
441.05 |
| Jan 06 2017 |
14459 |
454.98 |
| Jan 06 2017 |
17962 |
452.19 |
| Dec 30 2016 |
14465 |
454.98 |
| Dec 30 2016 |
12523 |
441.05 |
| Dec 30 2016 |
17969 |
452.19 |
| Dec 23 2016 |
12523 |
441.05 |
| Dec 23 2016 |
14465 |
454.98 |
| Dec 23 2016 |
17969 |
452.19 |
| Dec 16 2016 |
12523 |
441.05 |
| Dec 16 2016 |
14460 |
454.98 |
| Dec 16 2016 |
17968 |
452.19 |
| Dec 09 2016 |
14466 |
454.98 |
| Dec 09 2016 |
12526 |
441.05 |
| Dec 09 2016 |
17965 |
452.19 |
| Dec 02 2016 |
14466 |
454.98 |
| Dec 02 2016 |
12526 |
441.05 |
| Dec 02 2016 |
17966 |
452.19 |
| Nov 25 2016 |
12526 |
441.05 |
| Nov 25 2016 |
14463 |
454.98 |
| Nov 25 2016 |
17964 |
452.19 |
| Nov 18 2016 |
14463 |
454.98 |
| Nov 18 2016 |
12526 |
441.05 |
| Nov 18 2016 |
17964 |
452.19 |
| Nov 11 2016 |
14463 |
454.98 |
| Nov 11 2016 |
12520 |
441.05 |
| Nov 11 2016 |
17954 |
452.19 |
| Nov 04 2016 |
14463 |
454.98 |
| Nov 04 2016 |
12520 |
441.05 |
| Nov 04 2016 |
17954 |
452.19 |
| Oct 28 2016 |
12535 |
441.05 |
| Oct 28 2016 |
14464 |
454.98 |
| Oct 28 2016 |
17972 |
452.19 |
| Oct 21 2016 |
14468 |
454.98 |
| Oct 21 2016 |
12547 |
441.05 |
| Oct 21 2016 |
17988 |
452.19 |
| Oct 14 2016 |
14431 |
454.98 |
| Oct 14 2016 |
12546 |
441.05 |
| Oct 14 2016 |
17971 |
452.19 |
| Oct 07 2016 |
12546 |
441.05 |
| Oct 07 2016 |
14448 |
454.98 |
| Oct 07 2016 |
17977 |
452.19 |
| Sep 30 2016 |
14486 |
454.98 |
| Sep 30 2016 |
12554 |
441.05 |
| Sep 30 2016 |
17997 |
452.19 |
| Sep 23 2016 |
14490 |
454.98 |
| Sep 23 2016 |
12427 |
441.05 |
| Sep 23 2016 |
17860 |
452.19 |
| Sep 16 2016 |
14575 |
454.98 |
| Sep 16 2016 |
12377 |
441.05 |
| Sep 16 2016 |
17897 |
452.19 |
| Sep 09 2016 |
14658 |
454.98 |
| Sep 09 2016 |
12493 |
441.05 |
| Sep 09 2016 |
17983 |
452.19 |
| Sep 02 2016 |
14811 |
454.98 |
| Sep 02 2016 |
12536 |
441.05 |
| Sep 02 2016 |
18126 |
452.19 |
| Aug 26 2016 |
14868 |
454.98 |
| Aug 26 2016 |
12289 |
441.05 |
| Aug 26 2016 |
17903 |
452.19 |
| Aug 19 2016 |
12314 |
441.05 |
| Aug 19 2016 |
14901 |
454.98 |
| Aug 19 2016 |
17918 |
452.19 |
| Aug 12 2016 |
15093 |
454.98 |
| Aug 12 2016 |
12334 |
441.05 |
| Aug 12 2016 |
19542 |
452.19 |
| Aug 05 2016 |
15037 |
454.98 |
| Aug 05 2016 |
12374 |
441.05 |
| Aug 05 2016 |
19660 |
452.19 |
| Jul 29 2016 |
12247 |
441.05 |
| Jul 29 2016 |
15087 |
454.98 |
| Jul 29 2016 |
19850 |
452.19 |
| Jul 22 2016 |
12360 |
441.05 |
| Jul 22 2016 |
14792 |
449.87 |
| Jul 22 2016 |
19255 |
446.93 |
| Jun 22 2016 |
12545 |
441.05 |
| Jun 22 2016 |
15091 |
449.87 |
| Jun 22 2016 |
20291 |
446.93 |
| Jun 15 2016 |
12715 |
441.05 |
| Jun 15 2016 |
15135 |
449.87 |
| Jun 15 2016 |
20495 |
446.93 |
| Jun 08 2016 |
15230 |
449.87 |
| Jun 08 2016 |
12753 |
441.05 |
| Jun 08 2016 |
20561 |
446.93 |
| Jun 01 2016 |
15289 |
449.87 |
| Jun 01 2016 |
12828 |
441.05 |
| Jun 01 2016 |
20822 |
446.93 |
| May 25 2016 |
15235 |
449.87 |
| May 25 2016 |
12836 |
441.05 |
| May 25 2016 |
20690 |
446.93 |
| May 18 2016 |
15370 |
449.87 |
| May 18 2016 |
12933 |
441.05 |
| May 18 2016 |
20875 |
446.93 |
| May 11 2016 |
12969 |
441.05 |
| May 11 2016 |
15285 |
449.87 |
| May 11 2016 |
20887 |
446.93 |
| May 04 2016 |
17164 |
468.69 |
| May 04 2016 |
24138 |
468.69 |
| Apr 27 2016 |
17481 |
468.69 |
| Apr 27 2016 |
24464 |
468.69 |
| Apr 20 2016 |
17512 |
468.69 |
| Apr 20 2016 |
24453 |
468.69 |
| Apr 13 2016 |
17368 |
468.69 |
| Apr 13 2016 |
24415 |
468.69 |
| Apr 06 2016 |
17432 |
468.69 |
| Apr 06 2016 |
24671 |
468.69 |
| Mar 30 2016 |
17317 |
468.69 |
| Mar 30 2016 |
24515 |
468.69 |
| Mar 23 2016 |
17297 |
468.69 |
| Mar 23 2016 |
24650 |
468.69 |
| Mar 16 2016 |
17237 |
468.69 |
| Mar 16 2016 |
24649 |
468.69 |
| Mar 09 2016 |
17140 |
468.69 |
| Mar 09 2016 |
24718 |
468.69 |
