| Aug 01 2020 |
2912 |
324.06 |
| Jul 01 2020 |
2993 |
324.06 |
| Apr 01 2020 |
3221 |
324.06 |
| Mar 01 2020 |
3271 |
324.06 |
| Feb 01 2020 |
3256 |
324.06 |
| Jan 01 2020 |
3265 |
324.06 |
| Dec 01 2019 |
3265 |
324.06 |
| Nov 01 2019 |
2951 |
324.06 |
| Oct 01 2019 |
2962 |
324.06 |
| Sep 01 2019 |
2956 |
324.06 |
| Aug 01 2019 |
2998 |
324.06 |
| Jul 01 2019 |
3011 |
324.06 |
| Jun 01 2019 |
3014 |
324.06 |
| May 01 2019 |
2898 |
324.06 |
| Apr 01 2019 |
2909 |
324.06 |
| Mar 01 2019 |
2886 |
324.06 |
| Feb 01 2019 |
2860 |
324.06 |
| Jan 01 2019 |
2520 |
324.06 |
| Dec 01 2018 |
2861 |
324.06 |
| Nov 01 2018 |
2525 |
324.06 |
| Oct 01 2018 |
2576 |
324.06 |
| Sep 01 2018 |
2499 |
324.06 |
| Apr 13 2018 |
14097 |
480.68 |
| Apr 13 2018 |
11554 |
456.07 |
| Apr 13 2018 |
17548 |
468.37 |
| Apr 06 2018 |
14009 |
480.68 |
| Apr 06 2018 |
11801 |
456.07 |
| Apr 06 2018 |
17635 |
468.37 |
| Mar 30 2018 |
14119 |
480.68 |
| Mar 30 2018 |
12080 |
456.07 |
| Mar 30 2018 |
17888 |
468.37 |
| Mar 23 2018 |
12233 |
456.07 |
| Mar 23 2018 |
14138 |
480.68 |
| Mar 23 2018 |
18063 |
468.37 |
| Mar 16 2018 |
12089 |
456.07 |
| Mar 16 2018 |
14165 |
480.68 |
| Mar 16 2018 |
18009 |
468.37 |
| Mar 09 2018 |
14076 |
480.68 |
| Mar 09 2018 |
12079 |
456.07 |
| Mar 09 2018 |
17979 |
468.37 |
| Mar 02 2018 |
14208 |
480.68 |
| Mar 02 2018 |
12133 |
456.07 |
| Mar 02 2018 |
18230 |
468.37 |
| Feb 23 2018 |
12252 |
456.07 |
| Feb 23 2018 |
14344 |
480.68 |
| Feb 23 2018 |
18389 |
468.37 |
| Feb 16 2018 |
14306 |
480.68 |
| Feb 16 2018 |
12281 |
456.07 |
| Feb 16 2018 |
18351 |
468.37 |
| Feb 09 2018 |
14326 |
480.68 |
| Feb 09 2018 |
12143 |
456.07 |
| Feb 09 2018 |
18180 |
468.37 |
| Feb 02 2018 |
14286 |
480.68 |
| Feb 02 2018 |
12103 |
456.07 |
| Feb 02 2018 |
18092 |
468.37 |
| Jan 26 2018 |
14317 |
480.68 |
| Jan 26 2018 |
12142 |
456.07 |
| Jan 26 2018 |
18124 |
468.37 |
| Jan 19 2018 |
14317 |
480.68 |
| Jan 19 2018 |
12152 |
456.07 |
| Jan 19 2018 |
18129 |
468.37 |
| Jan 12 2018 |
14292 |
480.68 |
| Jan 12 2018 |
12175 |
456.07 |
| Jan 12 2018 |
18127 |
468.37 |
| Jan 05 2018 |
12175 |
456.07 |
| Jan 05 2018 |
14326 |
480.68 |
| Jan 05 2018 |
18154 |
468.37 |
| Dec 29 2017 |
14327 |
480.68 |
| Dec 29 2017 |
12175 |
456.07 |
| Dec 29 2017 |
18154 |
468.37 |
| Dec 22 2017 |
14329 |
480.68 |
| Dec 22 2017 |
12175 |
456.07 |
| Dec 22 2017 |
18156 |
468.37 |
| Dec 15 2017 |
12175 |
456.07 |
| Dec 15 2017 |
14319 |
480.68 |
| Dec 15 2017 |
18151 |
468.37 |
| Dec 08 2017 |
12175 |
456.07 |
| Dec 08 2017 |
14319 |
480.68 |
| Dec 08 2017 |
18151 |
468.37 |
| Dec 01 2017 |
14319 |
480.68 |
| Dec 01 2017 |
12175 |
456.07 |
| Dec 01 2017 |
18151 |
468.37 |
| Nov 24 2017 |
12175 |
456.07 |
| Nov 24 2017 |
14319 |
480.68 |
| Nov 24 2017 |
18151 |
468.37 |
| Nov 17 2017 |
12175 |
456.07 |
| Nov 17 2017 |
14319 |
480.68 |
| Nov 17 2017 |
18152 |
468.37 |
| Nov 10 2017 |
14319 |
480.68 |
| Nov 10 2017 |
12186 |
456.07 |
| Nov 10 2017 |
18161 |
468.37 |
| Nov 03 2017 |
14320 |
480.68 |
| Nov 03 2017 |
12186 |
456.07 |
| Nov 03 2017 |
18162 |
468.37 |
| Oct 27 2017 |
12217 |
456.07 |
| Oct 27 2017 |
14320 |
480.68 |
| Oct 27 2017 |
18195 |
468.37 |
| Oct 20 2017 |
14336 |
480.68 |
| Oct 20 2017 |
12139 |
456.07 |
| Oct 20 2017 |
18132 |
468.37 |
| Oct 13 2017 |
14336 |
480.68 |
| Oct 13 2017 |
12178 |
456.07 |
| Oct 13 2017 |
18158 |
468.37 |
| Oct 06 2017 |
14322 |
480.68 |
| Oct 06 2017 |
12177 |
456.07 |
| Oct 06 2017 |
18153 |
468.37 |
| Sep 29 2017 |
12175 |
456.07 |
| Sep 29 2017 |
14339 |
480.68 |
| Sep 29 2017 |
18067 |
468.37 |
| Sep 22 2017 |
14331 |
480.68 |
| Sep 22 2017 |
12354 |
456.07 |
| Sep 22 2017 |
18242 |
468.37 |
| Sep 15 2017 |
14413 |
480.68 |
| Sep 15 2017 |
12360 |
456.07 |
| Sep 15 2017 |
18320 |
468.37 |
| Sep 08 2017 |
12294 |
456.07 |
| Sep 08 2017 |
14432 |
480.68 |
| Sep 08 2017 |
18441 |
468.37 |
| Sep 01 2017 |
14645 |
480.68 |
| Sep 01 2017 |
12323 |
456.07 |
| Sep 01 2017 |
18499 |
468.37 |
| Aug 25 2017 |
14678 |
480.68 |
| Aug 25 2017 |
12685 |
456.07 |
| Aug 25 2017 |
18866 |
468.37 |
| Aug 18 2017 |
14720 |
480.68 |
| Aug 18 2017 |
12720 |
456.07 |
| Aug 18 2017 |
18971 |
468.37 |
| Aug 11 2017 |
14668 |
480.68 |
| Aug 11 2017 |
12785 |
456.07 |
| Aug 11 2017 |
19003 |
468.37 |
| Aug 04 2017 |
14809 |
480.68 |
| Aug 04 2017 |
12873 |
456.07 |
| Aug 04 2017 |
19189 |
468.37 |
| Jul 28 2017 |
14845 |
480.68 |
| Jul 28 2017 |
12975 |
456.07 |
| Jul 28 2017 |
19313 |
468.37 |
| Jul 21 2017 |
13068 |
456.07 |
| Jul 21 2017 |
14924 |
480.68 |
| Jul 21 2017 |
19437 |
468.37 |
| Jul 14 2017 |
15009 |
480.68 |
| Jul 14 2017 |
13162 |
456.07 |
| Jul 14 2017 |
19511 |
468.37 |
| Jul 07 2017 |
15073 |
480.68 |
| Jul 07 2017 |
13190 |
456.07 |
| Jul 07 2017 |
19583 |
468.37 |
| Jun 30 2017 |
13223 |
456.07 |
| Jun 30 2017 |
15161 |
480.68 |
| Jun 30 2017 |
19659 |
468.37 |
| Jun 23 2017 |
13400 |
456.07 |
| Jun 23 2017 |
16250 |
480.68 |
| Jun 23 2017 |
19787 |
468.37 |
| Jun 16 2017 |
16327 |
480.68 |
| Jun 16 2017 |
13433 |
456.07 |
| Jun 16 2017 |
19796 |
468.37 |
| Jun 09 2017 |
13301 |
456.07 |
| Jun 09 2017 |
16413 |
480.68 |
| Jun 09 2017 |
19661 |
468.37 |
| Jun 02 2017 |
13626 |
456.07 |
| Jun 02 2017 |
16432 |
480.68 |
| Jun 02 2017 |
19929 |
468.37 |
| May 26 2017 |
16568 |
480.68 |
| May 26 2017 |
13660 |
456.07 |
| May 26 2017 |
19990 |
468.37 |
| May 19 2017 |
16601 |
480.68 |
| May 19 2017 |
14003 |
456.07 |
| May 19 2017 |
20223 |
468.37 |
| May 12 2017 |
14064 |
456.07 |
| May 12 2017 |
16791 |
480.68 |
| May 12 2017 |
20348 |
468.37 |
| May 05 2017 |
16739 |
480.68 |
| May 05 2017 |
14103 |
456.07 |
| May 05 2017 |
20344 |
468.37 |
| Apr 28 2017 |
16635 |
482.22 |
| Apr 28 2017 |
13967 |
456.07 |
| Apr 28 2017 |
20824 |
473.5 |
| Apr 21 2017 |
15222 |
465.86 |
| Apr 21 2017 |
13943 |
453.91 |
| Apr 21 2017 |
19405 |
461.88 |
| Apr 14 2017 |
14088 |
453.91 |
| Apr 14 2017 |
15268 |
465.86 |
| Apr 14 2017 |
19403 |
461.88 |
| Apr 07 2017 |
15392 |
465.86 |
| Apr 07 2017 |
13934 |
453.91 |
| Apr 07 2017 |
19140 |
461.88 |
| Mar 31 2017 |
15732 |
465.86 |
| Mar 31 2017 |
13927 |
453.91 |
| Mar 31 2017 |
19349 |
461.88 |
| Mar 24 2017 |
13692 |
453.91 |
| Mar 24 2017 |
15600 |
465.86 |
| Mar 24 2017 |
19090 |
461.88 |
| Mar 17 2017 |
15701 |
465.86 |
| Mar 17 2017 |
13878 |
453.91 |
| Mar 17 2017 |
19246 |
461.88 |
| Mar 10 2017 |
15841 |
465.86 |
| Mar 10 2017 |
13876 |
453.91 |
| Mar 10 2017 |
19305 |
461.88 |
| Mar 03 2017 |
17332 |
481.81 |
| Mar 03 2017 |
13772 |
453.91 |
| Mar 03 2017 |
20975 |
474.83 |
| Feb 24 2017 |
17229 |
481.81 |
| Feb 24 2017 |
13875 |
453.91 |
| Feb 24 2017 |
21012 |
474.83 |
| Feb 17 2017 |
17007 |
481.81 |
| Feb 17 2017 |
13891 |
453.91 |
| Feb 17 2017 |
21003 |
474.83 |
| Feb 10 2017 |
17051 |
481.81 |
| Feb 10 2017 |
14042 |
453.91 |
| Feb 10 2017 |
21090 |
474.83 |
| Feb 03 2017 |
13999 |
453.91 |
| Feb 03 2017 |
17059 |
481.81 |
| Feb 03 2017 |
21078 |
474.83 |
| Jan 27 2017 |
17098 |
481.81 |
| Jan 27 2017 |
13980 |
453.91 |
| Jan 27 2017 |
21087 |
474.83 |
| Jan 20 2017 |
17076 |
481.81 |
| Jan 20 2017 |
13933 |
453.91 |
| Jan 20 2017 |
21032 |
474.83 |
| Jan 13 2017 |
13909 |
453.91 |
| Jan 13 2017 |
17087 |
481.81 |
| Jan 13 2017 |
21013 |
474.83 |
| Jan 06 2017 |
13909 |
453.91 |
| Jan 06 2017 |
17094 |
481.81 |
| Jan 06 2017 |
21015 |
474.83 |
| Dec 30 2016 |
17099 |
481.81 |
| Dec 30 2016 |
13909 |
453.91 |
| Dec 30 2016 |
21022 |
474.83 |
| Dec 23 2016 |
13909 |
453.91 |
| Dec 23 2016 |
17099 |
481.81 |
| Dec 23 2016 |
21022 |
474.83 |
| Dec 16 2016 |
13909 |
453.91 |
| Dec 16 2016 |
17091 |
481.81 |
| Dec 16 2016 |
21020 |
474.83 |
| Dec 09 2016 |
17095 |
481.81 |
| Dec 09 2016 |
13910 |
453.91 |
| Dec 09 2016 |
21020 |
474.83 |
| Dec 02 2016 |
17095 |
481.81 |
| Dec 02 2016 |
13910 |
453.91 |
| Dec 02 2016 |
21020 |
474.83 |
| Nov 25 2016 |
13910 |
453.91 |
| Nov 25 2016 |
17090 |
481.81 |
| Nov 25 2016 |
21016 |
474.83 |
| Nov 18 2016 |
17090 |
481.81 |
| Nov 18 2016 |
13910 |
453.91 |
| Nov 18 2016 |
21016 |
474.83 |
| Nov 11 2016 |
17090 |
481.81 |
| Nov 11 2016 |
13896 |
453.91 |
| Nov 11 2016 |
20999 |
474.83 |
| Nov 04 2016 |
17090 |
481.81 |
| Nov 04 2016 |
13896 |
453.91 |
| Nov 04 2016 |
20999 |
474.83 |
| Oct 28 2016 |
13915 |
453.91 |
| Oct 28 2016 |
17091 |
481.81 |
| Oct 28 2016 |
21019 |
474.83 |
| Oct 21 2016 |
17102 |
481.81 |
| Oct 21 2016 |
13928 |
453.91 |
| Oct 21 2016 |
21038 |
474.83 |
| Oct 14 2016 |
17052 |
481.81 |
| Oct 14 2016 |
13937 |
453.91 |
| Oct 14 2016 |
21013 |
474.83 |
| Oct 07 2016 |
13938 |
453.91 |
| Oct 07 2016 |
17070 |
481.81 |
| Oct 07 2016 |
21019 |
474.83 |
| Sep 30 2016 |
17117 |
481.81 |
| Sep 30 2016 |
13946 |
453.91 |
| Sep 30 2016 |
21042 |
474.83 |
| Sep 23 2016 |
17130 |
481.81 |
| Sep 23 2016 |
13785 |
453.91 |
| Sep 23 2016 |
20874 |
474.83 |
| Sep 16 2016 |
17225 |
481.81 |
| Sep 16 2016 |
13729 |
453.91 |
| Sep 16 2016 |
20901 |
474.83 |
| Sep 09 2016 |
17313 |
481.81 |
| Sep 09 2016 |
13849 |
453.91 |
| Sep 09 2016 |
20992 |
474.83 |
| Sep 02 2016 |
17475 |
481.81 |
| Sep 02 2016 |
13890 |
453.91 |
| Sep 02 2016 |
21167 |
474.83 |
| Aug 26 2016 |
17532 |
481.81 |
| Aug 26 2016 |
13658 |
453.91 |
| Aug 26 2016 |
20964 |
474.83 |
| Aug 19 2016 |
13674 |
453.91 |
| Aug 19 2016 |
17574 |
481.81 |
| Aug 19 2016 |
20972 |
474.83 |
| Aug 12 2016 |
17819 |
481.81 |
| Aug 12 2016 |
13696 |
453.91 |
| Aug 12 2016 |
22814 |
474.83 |
| Aug 05 2016 |
17725 |
481.81 |
| Aug 05 2016 |
13733 |
453.91 |
| Aug 05 2016 |
22930 |
474.83 |
| Jul 29 2016 |
13588 |
453.91 |
| Jul 29 2016 |
17787 |
481.81 |
| Jul 29 2016 |
23118 |
474.83 |
| Jul 22 2016 |
13717 |
453.91 |
| Jul 22 2016 |
18002 |
481.81 |
| Jul 22 2016 |
23331 |
474.83 |
| Jun 22 2016 |
13938 |
453.91 |
| Jun 22 2016 |
18306 |
481.81 |
| Jun 22 2016 |
24398 |
474.83 |
| Jun 15 2016 |
14129 |
453.91 |
| Jun 15 2016 |
18340 |
481.81 |
| Jun 15 2016 |
24643 |
474.83 |
| Jun 08 2016 |
18474 |
481.81 |
| Jun 08 2016 |
14160 |
453.91 |
| Jun 08 2016 |
24740 |
474.83 |
| Jun 01 2016 |
18547 |
481.81 |
| Jun 01 2016 |
14260 |
453.91 |
| Jun 01 2016 |
25041 |
474.83 |
| May 25 2016 |
18447 |
481.81 |
| May 25 2016 |
14223 |
453.91 |
| May 25 2016 |
24877 |
474.83 |
| May 18 2016 |
18636 |
481.81 |
| May 18 2016 |
14339 |
453.91 |
| May 18 2016 |
25104 |
474.83 |
| May 11 2016 |
14395 |
453.91 |
| May 11 2016 |
18576 |
481.81 |
| May 11 2016 |
25160 |
474.83 |
| May 04 2016 |
19908 |
498.73 |
| May 04 2016 |
28264 |
498.73 |
| Apr 27 2016 |
21548 |
513.7 |
| Apr 27 2016 |
30655 |
513.7 |
| Apr 20 2016 |
21560 |
513.7 |
| Apr 20 2016 |
30601 |
513.7 |
| Apr 13 2016 |
21395 |
513.7 |
| Apr 13 2016 |
30541 |
513.7 |
| Apr 06 2016 |
21534 |
513.7 |
| Apr 06 2016 |
30892 |
513.7 |
| Mar 30 2016 |
21409 |
513.7 |
| Mar 30 2016 |
30692 |
513.7 |
| Mar 23 2016 |
21359 |
513.7 |
| Mar 23 2016 |
30786 |
513.7 |
| Mar 16 2016 |
21332 |
513.7 |
| Mar 16 2016 |
30812 |
513.7 |
| Mar 09 2016 |
21211 |
513.7 |
| Mar 09 2016 |
30864 |
513.7 |
