| May 19 2026 |
1009 |
315.01 |
| May 19 2026 |
6189 |
336.54 |
| May 19 2026 |
1251 |
315.01 |
| May 12 2026 |
1023 |
315.01 |
| May 12 2026 |
6256 |
336.54 |
| May 12 2026 |
1280 |
315.01 |
| May 05 2026 |
1029 |
315.01 |
| May 05 2026 |
6276 |
336.54 |
| May 05 2026 |
1221 |
315.01 |
| Apr 28 2026 |
1011 |
315.01 |
| Apr 28 2026 |
6371 |
336.54 |
| Apr 28 2026 |
1200 |
315.01 |
| Apr 21 2026 |
981 |
315.01 |
| Apr 21 2026 |
6362 |
336.54 |
| Apr 21 2026 |
1166 |
315.01 |
| Apr 14 2026 |
963 |
315.01 |
| Apr 14 2026 |
6414 |
336.54 |
| Apr 14 2026 |
1214 |
315.01 |
| Apr 07 2026 |
893 |
315.01 |
| Apr 07 2026 |
6427 |
336.54 |
| Apr 07 2026 |
1182 |
315.01 |
| Mar 31 2026 |
878 |
315.01 |
| Mar 31 2026 |
6422 |
336.54 |
| Mar 31 2026 |
1150 |
315.01 |
| Mar 24 2026 |
878 |
315.01 |
| Mar 24 2026 |
6372 |
336.54 |
| Mar 24 2026 |
1129 |
315.01 |
| Mar 17 2026 |
871 |
315.01 |
| Mar 17 2026 |
6471 |
336.54 |
| Mar 17 2026 |
1124 |
315.01 |
| Mar 10 2026 |
850 |
315.01 |
| Mar 10 2026 |
6385 |
336.54 |
| Mar 10 2026 |
1106 |
315.01 |
| Mar 03 2026 |
836 |
315.01 |
| Mar 03 2026 |
6226 |
336.54 |
| Mar 03 2026 |
1110 |
315.01 |
| Feb 24 2026 |
832 |
315.01 |
| Feb 24 2026 |
6286 |
336.54 |
| Feb 24 2026 |
1120 |
315.01 |
| Feb 17 2026 |
814 |
315.01 |
| Feb 17 2026 |
6268 |
336.54 |
| Feb 17 2026 |
1069 |
315.01 |
| Feb 10 2026 |
806 |
315.01 |
| Feb 10 2026 |
6141 |
336.54 |
| Feb 10 2026 |
1069 |
315.01 |
| Feb 03 2026 |
807 |
315.01 |
| Feb 03 2026 |
6138 |
336.54 |
| Feb 03 2026 |
1079 |
315.01 |
| Jan 27 2026 |
805 |
315.01 |
| Jan 27 2026 |
6099 |
336.54 |
| Jan 27 2026 |
1071 |
315.01 |
| Jan 20 2026 |
821 |
315.01 |
| Jan 20 2026 |
6131 |
336.54 |
| Jan 20 2026 |
1070 |
315.01 |
| Jan 13 2026 |
821 |
315.01 |
| Jan 13 2026 |
6109 |
336.54 |
| Jan 13 2026 |
1070 |
315.01 |
| Jan 06 2026 |
821 |
315.01 |
| Jan 06 2026 |
6117 |
336.54 |
| Jan 06 2026 |
1070 |
315.01 |
| Dec 30 2025 |
821 |
315.01 |
| Dec 30 2025 |
6119 |
336.54 |
| Dec 30 2025 |
1070 |
315.01 |
| Dec 23 2025 |
825 |
315.01 |
| Dec 23 2025 |
6109 |
336.54 |
| Dec 23 2025 |
1069 |
315.01 |
| Dec 16 2025 |
820 |
315.01 |
| Dec 16 2025 |
6117 |
336.54 |
| Dec 16 2025 |
1069 |
315.01 |
| Dec 09 2025 |
820 |
315.01 |
| Dec 09 2025 |
6111 |
336.54 |
| Dec 09 2025 |
1069 |
315.01 |
| Dec 02 2025 |
820 |
315.01 |
| Dec 02 2025 |
6072 |
336.54 |
| Dec 02 2025 |
1069 |
315.01 |
| Nov 25 2025 |
820 |
315.01 |
| Nov 25 2025 |
6111 |
336.54 |
| Nov 25 2025 |
1069 |
315.01 |
| Nov 18 2025 |
820 |
315.01 |
| Nov 18 2025 |
6111 |
336.54 |
| Nov 18 2025 |
1069 |
315.01 |
| Nov 11 2025 |
820 |
315.01 |
| Nov 11 2025 |
6097 |
336.54 |
| Nov 11 2025 |
1069 |
315.01 |
| Nov 04 2025 |
820 |
315.01 |
| Nov 04 2025 |
6111 |
336.54 |
| Nov 04 2025 |
1069 |
315.01 |
| Oct 28 2025 |
818 |
315.01 |
| Oct 28 2025 |
6067 |
336.54 |
| Oct 28 2025 |
1079 |
315.01 |
| Oct 21 2025 |
870 |
315.01 |
| Oct 21 2025 |
6098 |
336.54 |
| Oct 21 2025 |
1136 |
315.01 |
| Oct 14 2025 |
870 |
315.01 |
| Oct 14 2025 |
6190 |
336.54 |
| Oct 14 2025 |
1112 |
315.01 |
| Oct 07 2025 |
853 |
315.01 |
| Oct 07 2025 |
6237 |
336.54 |
| Oct 07 2025 |
1092 |
315.01 |
| Sep 30 2025 |
860 |
315.01 |
| Sep 30 2025 |
6341 |
336.54 |
| Sep 30 2025 |
1097 |
315.01 |
| Sep 23 2025 |
862 |
315.01 |
| Sep 23 2025 |
6399 |
336.54 |
| Sep 23 2025 |
1102 |
315.01 |
| Sep 16 2025 |
861 |
315.01 |
| Sep 16 2025 |
6334 |
336.54 |
| Sep 16 2025 |
1036 |
315.01 |
| Sep 09 2025 |
776 |
315.01 |
| Sep 09 2025 |
6366 |
336.54 |
| Sep 09 2025 |
962 |
315.01 |
| Sep 02 2025 |
786 |
315.01 |
| Sep 02 2025 |
6485 |
336.54 |
| Sep 02 2025 |
971 |
315.01 |
| Aug 26 2025 |
804 |
315.01 |
| Aug 26 2025 |
6111 |
336.54 |
| Aug 26 2025 |
1008 |
315.01 |
| Aug 19 2025 |
752 |
315.01 |
| Aug 19 2025 |
6155 |
336.54 |
| Aug 19 2025 |
960 |
315.01 |
| Aug 12 2025 |
749 |
315.01 |
| Aug 12 2025 |
6173 |
336.54 |
| Aug 12 2025 |
2126 |
315.01 |
| Aug 05 2025 |
740 |
315.01 |
| Aug 05 2025 |
5688 |
336.54 |
| Aug 05 2025 |
2126 |
315.01 |
| Jul 29 2025 |
744 |
315.01 |
| Jul 29 2025 |
5757 |
336.54 |
| Jul 29 2025 |
2174 |
315.01 |
| Jul 22 2025 |
746 |
315.01 |
| Jul 22 2025 |
5794 |
336.54 |
| Jul 22 2025 |
2177 |
315.01 |
| Jul 15 2025 |
745 |
315.01 |
| Jul 15 2025 |
6095 |
336.54 |
| Jul 15 2025 |
2130 |
315.01 |
| Jul 08 2025 |
768 |
315.01 |
| Jul 08 2025 |
6292 |
336.54 |
| Jul 08 2025 |
2280 |
315.01 |
| Jul 01 2025 |
765 |
315.01 |
| Jul 01 2025 |
6213 |
336.54 |
| Jul 01 2025 |
2373 |
315.01 |
| Apr 24 2024 |
4562 |
375.28 |
| Apr 17 2024 |
4555 |
375.28 |
| Apr 10 2024 |
4571 |
375.28 |
| Apr 03 2024 |
4527 |
375.28 |
| Mar 27 2024 |
4589 |
375.28 |
| Mar 21 2024 |
4565 |
375.28 |
| Mar 14 2024 |
4616 |
375.28 |
| Mar 07 2024 |
4623 |
375.28 |
| Feb 29 2024 |
4616 |
375.28 |
| Feb 22 2024 |
4628 |
375.28 |
| Feb 15 2024 |
4595 |
375.28 |
| Feb 08 2024 |
4587 |
375.28 |
| Feb 01 2024 |
4549 |
375.28 |
| Jan 25 2024 |
4497 |
375.28 |
| Jan 18 2024 |
4501 |
375.28 |
| Jan 11 2024 |
4495 |
375.28 |
| Jan 04 2024 |
4421 |
375.28 |
| Dec 28 2023 |
4409 |
375.28 |
| Dec 21 2023 |
4409 |
375.28 |
| Dec 14 2023 |
4383 |
375.28 |
| Dec 07 2023 |
4383 |
375.28 |
| Nov 30 2023 |
4387 |
375.28 |
| Nov 23 2023 |
4373 |
375.28 |
| Nov 16 2023 |
4340 |
375.28 |
| Nov 09 2023 |
4309 |
375.28 |
| Nov 02 2023 |
4307 |
375.28 |
| Oct 26 2023 |
4288 |
375.28 |
| Oct 19 2023 |
4257 |
375.28 |
| Oct 12 2023 |
4225 |
375.28 |
| Oct 05 2023 |
4063 |
375.28 |
| Sep 28 2023 |
4044 |
375.28 |
| Sep 21 2023 |
3982 |
375.28 |
| Sep 14 2023 |
4039 |
375.28 |
| Sep 07 2023 |
4107 |
375.28 |
| Aug 31 2023 |
4109 |
375.28 |
| Aug 24 2023 |
4053 |
375.28 |
| Aug 17 2023 |
4100 |
375.28 |
| Aug 10 2023 |
4129 |
375.28 |
| Aug 03 2023 |
4146 |
375.28 |
| Jul 27 2023 |
4135 |
375.28 |
| Jul 20 2023 |
3888 |
375.28 |
| Jul 13 2023 |
3893 |
375.28 |
| Jul 06 2023 |
3874 |
375.28 |
| Jun 29 2023 |
3881 |
375.28 |
| Jun 22 2023 |
3891 |
375.28 |
| Jun 15 2023 |
3879 |
375.28 |
| Jun 08 2023 |
3902 |
375.28 |
| Jun 01 2023 |
3890 |
375.28 |
| May 25 2023 |
3814 |
375.28 |
| May 18 2023 |
3786 |
375.28 |
| May 11 2023 |
3761 |
375.28 |
| May 04 2023 |
3628 |
375.28 |
| Apr 27 2023 |
3660 |
375.28 |
| Apr 20 2023 |
3659 |
375.28 |
| Apr 13 2023 |
3672 |
375.28 |
| Apr 06 2023 |
3591 |
375.28 |
| Apr 21 2017 |
15977 |
473.31 |
| Apr 21 2017 |
20177 |
518.23 |
| Apr 21 2017 |
24087 |
495.77 |
| Apr 14 2017 |
20405 |
518.23 |
| Apr 14 2017 |
16039 |
473.31 |
| Apr 14 2017 |
24073 |
495.77 |
| Apr 07 2017 |
16170 |
473.31 |
| Apr 07 2017 |
21365 |
532.61 |
| Apr 07 2017 |
25842 |
512.84 |
| Mar 31 2017 |
16512 |
473.31 |
| Mar 31 2017 |
21348 |
532.61 |
| Mar 31 2017 |
26033 |
512.84 |
| Mar 24 2017 |
20909 |
532.61 |
| Mar 24 2017 |
16356 |
473.31 |
| Mar 24 2017 |
25578 |
512.84 |
| Mar 17 2017 |
16450 |
473.31 |
| Mar 17 2017 |
21212 |
532.61 |
| Mar 17 2017 |
25786 |
512.84 |
| Mar 10 2017 |
16570 |
473.31 |
| Mar 10 2017 |
21191 |
532.61 |
| Mar 10 2017 |
25801 |
512.84 |
| Mar 03 2017 |
19731 |
508.18 |
| Mar 03 2017 |
20989 |
532.61 |
| Mar 03 2017 |
26518 |
520.4 |
| Feb 24 2017 |
19609 |
508.18 |
| Feb 24 2017 |
21213 |
532.61 |
| Feb 24 2017 |
26546 |
520.4 |
| Feb 17 2017 |
19348 |
508.18 |
| Feb 17 2017 |
21123 |
532.61 |
| Feb 17 2017 |
26506 |
520.4 |
| Feb 10 2017 |
19387 |
508.18 |
| Feb 10 2017 |
21371 |
532.61 |
| Feb 10 2017 |
26609 |
520.4 |
| Feb 03 2017 |
21313 |
532.61 |
| Feb 03 2017 |
19392 |
508.18 |
| Feb 03 2017 |
26546 |
520.4 |
| Jan 27 2017 |
19418 |
508.18 |
| Jan 27 2017 |
21300 |
532.61 |
| Jan 27 2017 |
26550 |
520.4 |
| Jan 20 2017 |
19395 |
508.18 |
| Jan 20 2017 |
21248 |
532.61 |
| Jan 20 2017 |
26512 |
520.4 |
| Jan 13 2017 |
21214 |
532.61 |
| Jan 13 2017 |
19405 |
508.18 |
| Jan 13 2017 |
26479 |
520.4 |
| Jan 06 2017 |
21214 |
532.61 |
| Jan 06 2017 |
19414 |
508.18 |
| Jan 06 2017 |
26481 |
520.4 |
| Dec 30 2016 |
19425 |
508.18 |
| Dec 30 2016 |
21215 |
532.61 |
| Dec 30 2016 |
26492 |
520.4 |
| Dec 23 2016 |
21215 |
532.61 |
| Dec 23 2016 |
19425 |
508.18 |
| Dec 23 2016 |
26492 |
520.4 |
| Dec 16 2016 |
21215 |
532.61 |
| Dec 16 2016 |
19413 |
508.18 |
| Dec 16 2016 |
26488 |
520.4 |
| Dec 09 2016 |
19419 |
508.18 |
| Dec 09 2016 |
21210 |
532.61 |
| Dec 09 2016 |
26486 |
520.4 |
| Dec 02 2016 |
19419 |
508.18 |
| Dec 02 2016 |
21210 |
532.61 |
| Dec 02 2016 |
26486 |
520.4 |
| Nov 25 2016 |
21210 |
532.61 |
| Nov 25 2016 |
19415 |
508.18 |
| Nov 25 2016 |
26483 |
520.4 |
| Nov 18 2016 |
19415 |
508.18 |
| Nov 18 2016 |
21210 |
532.61 |
| Nov 18 2016 |
26483 |
520.4 |
| Nov 11 2016 |
19415 |
508.18 |
| Nov 11 2016 |
21168 |
532.61 |
| Nov 11 2016 |
26452 |
520.4 |
| Nov 04 2016 |
19415 |
508.18 |
| Nov 04 2016 |
21168 |
532.61 |
| Nov 04 2016 |
26452 |
520.4 |
| Oct 28 2016 |
21179 |
532.61 |
| Oct 28 2016 |
19416 |
508.18 |
| Oct 28 2016 |
26465 |
520.4 |
| Oct 21 2016 |
19416 |
508.18 |
| Oct 21 2016 |
21206 |
532.61 |
| Oct 21 2016 |
26484 |
520.4 |
| Oct 14 2016 |
19348 |
508.18 |
| Oct 14 2016 |
21222 |
532.61 |
| Oct 14 2016 |
26441 |
520.4 |
| Oct 07 2016 |
21248 |
532.61 |
| Oct 07 2016 |
19372 |
508.18 |
| Oct 07 2016 |
26475 |
520.4 |
| Sep 30 2016 |
19430 |
508.18 |
| Sep 30 2016 |
21262 |
532.61 |
| Sep 30 2016 |
26512 |
520.4 |
| Sep 23 2016 |
19462 |
508.18 |
| Sep 23 2016 |
20989 |
532.61 |
| Sep 23 2016 |
26331 |
520.4 |
| Sep 16 2016 |
19573 |
508.18 |
| Sep 16 2016 |
20893 |
532.61 |
| Sep 16 2016 |
26362 |
520.4 |
| Sep 09 2016 |
19662 |
508.18 |
| Sep 09 2016 |
21008 |
532.61 |
| Sep 09 2016 |
26448 |
520.4 |
| Sep 02 2016 |
19838 |
508.18 |
| Sep 02 2016 |
21055 |
532.61 |
| Sep 02 2016 |
26594 |
520.4 |
| Aug 26 2016 |
19899 |
508.18 |
| Aug 26 2016 |
20864 |
532.61 |
| Aug 26 2016 |
26409 |
520.4 |
| Aug 19 2016 |
20894 |
532.61 |
| Aug 19 2016 |
19933 |
508.18 |
| Aug 19 2016 |
26409 |
520.4 |
| Aug 12 2016 |
20191 |
508.18 |
| Aug 12 2016 |
20934 |
532.61 |
| Aug 12 2016 |
28607 |
520.4 |
| Aug 05 2016 |
20079 |
508.18 |
| Aug 05 2016 |
20991 |
532.61 |
| Aug 05 2016 |
28716 |
520.4 |
| Jul 29 2016 |
20839 |
532.61 |
| Jul 29 2016 |
20130 |
508.18 |
| Jul 29 2016 |
28955 |
520.4 |
| Jul 22 2016 |
20985 |
532.61 |
| Jul 22 2016 |
20387 |
508.18 |
| Jul 22 2016 |
29239 |
520.4 |
| Jun 22 2016 |
21262 |
532.61 |
| Jun 22 2016 |
20632 |
508.18 |
| Jun 22 2016 |
30297 |
520.4 |
| Jun 15 2016 |
21577 |
532.61 |
| Jun 15 2016 |
20675 |
508.18 |
| Jun 15 2016 |
30637 |
520.4 |
| Jun 08 2016 |
20828 |
508.18 |
| Jun 08 2016 |
21685 |
532.61 |
| Jun 08 2016 |
30777 |
520.4 |
| Jun 01 2016 |
20895 |
508.18 |
| Jun 01 2016 |
21780 |
532.61 |
| Jun 01 2016 |
31080 |
520.4 |
| May 25 2016 |
20774 |
508.18 |
| May 25 2016 |
21740 |
532.61 |
| May 25 2016 |
30887 |
520.4 |
| May 18 2016 |
20935 |
508.18 |
| May 18 2016 |
21865 |
532.61 |
| May 18 2016 |
31139 |
520.4 |
| May 11 2016 |
21923 |
532.61 |
| May 11 2016 |
20839 |
508.18 |
| May 11 2016 |
31147 |
520.4 |
| May 04 2016 |
23314 |
543.05 |
| May 04 2016 |
22808 |
546.99 |
| May 04 2016 |
33695 |
545.02 |
| Apr 27 2016 |
23771 |
543.05 |
| Apr 27 2016 |
23093 |
546.99 |
| Apr 27 2016 |
34223 |
545.02 |
| Apr 20 2016 |
23778 |
543.05 |
| Apr 20 2016 |
33940 |
543.05 |
| Apr 13 2016 |
23585 |
543.05 |
| Apr 13 2016 |
33902 |
543.05 |
| Apr 06 2016 |
23755 |
543.05 |
| Apr 06 2016 |
34328 |
543.05 |
| Mar 30 2016 |
23623 |
543.05 |
| Mar 30 2016 |
34133 |
543.05 |
| Mar 23 2016 |
23545 |
543.05 |
| Mar 23 2016 |
34210 |
543.05 |
| Mar 16 2016 |
23537 |
543.05 |
| Mar 16 2016 |
34290 |
543.05 |
| Mar 09 2016 |
23392 |
543.05 |
| Mar 09 2016 |
34339 |
543.05 |
