| Feb 26 2021 |
1705 |
531.81 |
| Feb 19 2021 |
1729 |
531.81 |
| Feb 12 2021 |
2090 |
531.81 |
| Feb 05 2021 |
2285 |
531.81 |
| Jan 29 2021 |
2301 |
531.81 |
| Jan 22 2021 |
2315 |
531.81 |
| Jan 15 2021 |
2315 |
531.81 |
| Jan 08 2021 |
2315 |
531.81 |
| Jan 01 2021 |
2315 |
531.81 |
| Dec 25 2020 |
2315 |
531.81 |
| Dec 18 2020 |
2256 |
531.81 |
| Dec 11 2020 |
2256 |
531.81 |
| Dec 04 2020 |
2256 |
531.81 |
| Nov 27 2020 |
2256 |
531.81 |
| Nov 20 2020 |
2256 |
531.81 |
| Nov 13 2020 |
2256 |
531.81 |
| Nov 06 2020 |
2256 |
531.81 |
| Oct 30 2020 |
2233 |
531.81 |
| Oct 23 2020 |
2219 |
531.81 |
| Oct 16 2020 |
2127 |
531.81 |
| Oct 09 2020 |
2127 |
531.81 |
| Oct 02 2020 |
2072 |
531.81 |
| Sep 25 2020 |
1866 |
531.81 |
| Sep 18 2020 |
1898 |
531.81 |
| Sep 11 2020 |
1761 |
531.81 |
| Sep 04 2020 |
1827 |
531.81 |
| Aug 28 2020 |
2221 |
531.81 |
| Aug 21 2020 |
2229 |
531.81 |
| Aug 14 2020 |
2495 |
531.81 |
| Aug 07 2020 |
2738 |
531.81 |
| Jul 31 2020 |
2930 |
531.81 |
| Jul 24 2020 |
2956 |
531.81 |
| Jul 17 2020 |
3068 |
531.81 |
| Jul 10 2020 |
3391 |
531.81 |
| Jul 03 2020 |
3481 |
531.81 |
| Jun 26 2020 |
3737 |
531.81 |
| Jun 19 2020 |
3859 |
531.81 |
| Jun 12 2020 |
4036 |
531.81 |
| Jun 05 2020 |
4230 |
531.81 |
| May 29 2020 |
4576 |
531.81 |
| May 22 2020 |
4759 |
531.81 |
| May 15 2020 |
5414 |
531.81 |
| May 08 2020 |
5596 |
531.81 |
| May 01 2020 |
6131 |
531.81 |
| Apr 24 2020 |
6256 |
531.81 |
| Apr 17 2020 |
6264 |
531.81 |
| Apr 10 2020 |
6435 |
531.81 |
| Apr 03 2020 |
6809 |
531.81 |
| Mar 27 2020 |
7272 |
531.81 |
| Mar 06 2020 |
7301 |
529.88 |
| Feb 28 2020 |
7594 |
529.88 |
| Feb 21 2020 |
7255 |
529.88 |
| Feb 14 2020 |
7373 |
529.88 |
| Feb 07 2020 |
7459 |
529.88 |
| Jan 31 2020 |
7474 |
529.88 |
| Jan 24 2020 |
7468 |
529.88 |
| Jan 17 2020 |
7468 |
529.88 |
| Jan 10 2020 |
7468 |
529.88 |
| Jan 03 2020 |
7469 |
529.88 |
| Dec 27 2019 |
7510 |
529.88 |
| Dec 20 2019 |
7510 |
529.88 |
| Dec 13 2019 |
7511 |
529.88 |
| Dec 06 2019 |
7511 |
529.88 |
| Nov 29 2019 |
7511 |
529.88 |
| Nov 22 2019 |
7511 |
529.88 |
| Nov 15 2019 |
7511 |
529.88 |
| Nov 08 2019 |
7511 |
529.88 |
| Nov 01 2019 |
7511 |
529.88 |
| Oct 25 2019 |
7512 |
529.88 |
| Oct 18 2019 |
7512 |
529.88 |
| Oct 11 2019 |
7514 |
529.88 |
| Oct 04 2019 |
7508 |
529.88 |
| Sep 27 2019 |
7508 |
529.88 |
| Sep 20 2019 |
7570 |
529.88 |
| Sep 13 2019 |
7692 |
529.88 |
| Sep 06 2019 |
7689 |
529.88 |
| Aug 30 2019 |
7760 |
529.88 |
| Aug 23 2019 |
7881 |
529.88 |
| Aug 16 2019 |
7882 |
529.88 |
| Aug 09 2019 |
7908 |
529.88 |
| Aug 02 2019 |
7974 |
529.88 |
| Jul 26 2019 |
7988 |
529.88 |
| Jul 19 2019 |
8082 |
529.88 |
| Jul 12 2019 |
8064 |
529.88 |
| Jul 05 2019 |
8120 |
529.88 |
| Jun 28 2019 |
8220 |
529.88 |
| Jun 21 2019 |
8105 |
529.88 |
| Jun 14 2019 |
7946 |
529.88 |
| Jun 07 2019 |
7990 |
529.88 |
| May 31 2019 |
8123 |
529.88 |
| May 24 2019 |
8010 |
529.88 |
| May 17 2019 |
8092 |
529.88 |
| May 10 2019 |
8047 |
529.88 |
| May 03 2019 |
8163 |
529.88 |
| Apr 26 2019 |
8170 |
529.88 |
| Apr 19 2019 |
8229 |
529.88 |
| Apr 18 2019 |
8240 |
529.88 |
| Apr 12 2019 |
8200 |
529.88 |
| Apr 05 2019 |
8119 |
529.88 |
| Mar 29 2019 |
7759 |
529.88 |
| Mar 22 2019 |
7922 |
529.88 |
| Mar 15 2019 |
8258 |
529.88 |
| Mar 09 2018 |
9136 |
557.47 |
| Mar 02 2018 |
9486 |
557.47 |
| Feb 23 2018 |
9686 |
557.47 |
| Feb 16 2018 |
9642 |
557.47 |
| Feb 09 2018 |
9631 |
557.47 |
| Feb 02 2018 |
9721 |
557.47 |
| Jan 26 2018 |
9721 |
557.47 |
| Jan 19 2018 |
9721 |
557.47 |
| Jan 12 2018 |
9658 |
557.47 |
| Jan 05 2018 |
9658 |
557.47 |
| Dec 29 2017 |
9728 |
557.47 |
| Dec 22 2017 |
9728 |
557.47 |
| Dec 15 2017 |
9728 |
557.47 |
| Dec 08 2017 |
9728 |
557.47 |
| Dec 01 2017 |
9723 |
557.47 |
| Nov 24 2017 |
9723 |
557.47 |
| Nov 17 2017 |
9723 |
557.47 |
| Nov 10 2017 |
9723 |
557.47 |
| Nov 03 2017 |
9723 |
557.47 |
| Oct 27 2017 |
9723 |
557.47 |
| Oct 20 2017 |
9670 |
557.47 |
| Oct 13 2017 |
9703 |
557.47 |
| Oct 06 2017 |
9703 |
557.47 |
| Sep 29 2017 |
9714 |
557.47 |
| Sep 22 2017 |
9699 |
557.47 |
| Sep 15 2017 |
9508 |
557.47 |
| Sep 08 2017 |
9181 |
557.47 |
| Sep 01 2017 |
9309 |
557.47 |
| Aug 25 2017 |
9238 |
557.47 |
| Aug 18 2017 |
9581 |
557.47 |
| Aug 11 2017 |
9468 |
557.47 |
| Aug 04 2017 |
9626 |
557.47 |
| Jul 28 2017 |
9691 |
557.47 |
| Jul 21 2017 |
9777 |
557.47 |
| Jul 14 2017 |
9823 |
557.47 |
| Jul 07 2017 |
9889 |
557.47 |
| Jun 30 2017 |
9853 |
557.47 |
| Jun 23 2017 |
9978 |
557.47 |
| Jun 16 2017 |
9882 |
557.47 |
| Jun 09 2017 |
9866 |
557.47 |
| Jun 02 2017 |
9877 |
557.47 |
| May 26 2017 |
9781 |
557.47 |
| May 19 2017 |
10151 |
557.47 |
| May 12 2017 |
10280 |
557.47 |
| May 05 2017 |
10478 |
557.47 |
| Apr 28 2017 |
10512 |
557.47 |
| Apr 21 2017 |
10665 |
557.47 |
| Apr 14 2017 |
10882 |
557.47 |
| Apr 07 2017 |
10929 |
557.47 |
| Mar 31 2017 |
11373 |
557.47 |
| Mar 24 2017 |
11062 |
557.47 |
| Mar 17 2017 |
11245 |
557.47 |
| Mar 03 2017 |
11667 |
583.08 |
| Feb 24 2017 |
11813 |
583.08 |
| Feb 17 2017 |
11678 |
583.08 |
| Feb 10 2017 |
11886 |
583.08 |
| Feb 03 2017 |
11844 |
583.08 |
| Jan 27 2017 |
11823 |
583.08 |
| Jan 20 2017 |
11851 |
583.08 |
| Jan 13 2017 |
11851 |
583.08 |
| Jan 06 2017 |
11851 |
583.08 |
| Dec 30 2016 |
11849 |
583.08 |
| Dec 23 2016 |
11849 |
583.08 |
| Dec 16 2016 |
11849 |
583.08 |
| Dec 09 2016 |
11854 |
583.08 |
| Dec 02 2016 |
11854 |
583.08 |
| Nov 25 2016 |
11843 |
583.08 |
| Nov 18 2016 |
11843 |
583.08 |
| Nov 11 2016 |
11843 |
583.08 |
| Nov 04 2016 |
11843 |
583.08 |
| Oct 28 2016 |
11834 |
583.08 |
| Oct 21 2016 |
11834 |
583.08 |
| Oct 14 2016 |
11842 |
583.08 |
| Oct 07 2016 |
11840 |
583.08 |
| Sep 30 2016 |
11891 |
583.08 |
| Sep 23 2016 |
11856 |
583.08 |
| Sep 16 2016 |
11847 |
583.08 |
| Sep 09 2016 |
11998 |
583.08 |
| Sep 02 2016 |
12197 |
583.08 |
| Aug 26 2016 |
11833 |
583.08 |
| Aug 19 2016 |
12049 |
583.08 |
| Aug 12 2016 |
12414 |
583.08 |
| Aug 12 2016 |
33969 |
583.08 |
| Aug 05 2016 |
12518 |
583.08 |
| Aug 05 2016 |
34100 |
583.08 |
| Jul 29 2016 |
12644 |
583.08 |
| Jul 29 2016 |
34381 |
583.08 |
| Jul 22 2016 |
12750 |
583.08 |
| Jul 22 2016 |
34612 |
583.08 |
| Jun 22 2016 |
12546 |
583.08 |
| Jun 22 2016 |
35712 |
583.08 |
| Jun 15 2016 |
13034 |
583.08 |
| Jun 15 2016 |
36149 |
583.08 |
| Jun 08 2016 |
13215 |
583.08 |
| Jun 08 2016 |
36343 |
583.08 |
| Jun 01 2016 |
13414 |
583.08 |
| Jun 01 2016 |
36627 |
583.08 |
| May 25 2016 |
13295 |
583.08 |
| May 25 2016 |
36402 |
583.08 |
| May 18 2016 |
13412 |
583.08 |
| May 18 2016 |
36740 |
583.08 |
| May 11 2016 |
13337 |
583.08 |
| May 11 2016 |
36776 |
583.08 |
| May 04 2016 |
13335 |
583.08 |
| May 04 2016 |
36642 |
583.08 |
| Apr 27 2016 |
13607 |
583.08 |
| Apr 27 2016 |
37162 |
583.08 |
| Apr 20 2016 |
13599 |
583.08 |
| Apr 20 2016 |
37102 |
583.08 |
| Apr 13 2016 |
13581 |
583.08 |
| Apr 13 2016 |
37091 |
583.08 |
| Apr 06 2016 |
13794 |
583.08 |
| Apr 06 2016 |
37581 |
583.08 |
| Mar 30 2016 |
13367 |
583.08 |
| Mar 30 2016 |
37388 |
583.08 |
| Mar 23 2016 |
13916 |
583.08 |
| Mar 23 2016 |
37460 |
583.08 |
| Mar 16 2016 |
13853 |
583.08 |
| Mar 16 2016 |
37550 |
583.08 |
| Mar 09 2016 |
13907 |
583.08 |
| Mar 09 2016 |
37568 |
583.08 |
