| Jun 07 2026 |
4173 |
460.8 |
| Jun 07 2026 |
4704 |
417.49 |
| Jun 07 2026 |
5645 |
417.49 |
| Jun 02 2026 |
4153 |
460.8 |
| Jun 02 2026 |
4673 |
417.49 |
| Jun 02 2026 |
5665 |
417.49 |
| May 26 2026 |
4201 |
460.8 |
| May 26 2026 |
4657 |
417.49 |
| May 26 2026 |
5689 |
417.49 |
| May 19 2026 |
4603 |
460.8 |
| May 19 2026 |
4652 |
417.49 |
| May 19 2026 |
5664 |
417.49 |
| May 12 2026 |
4803 |
460.8 |
| May 12 2026 |
4682 |
417.49 |
| May 12 2026 |
5745 |
417.49 |
| May 05 2026 |
4915 |
460.8 |
| May 05 2026 |
4593 |
417.49 |
| May 05 2026 |
5695 |
417.49 |
| Apr 28 2026 |
4937 |
460.8 |
| Apr 28 2026 |
4686 |
417.49 |
| Apr 28 2026 |
5894 |
417.49 |
| Apr 21 2026 |
5012 |
460.8 |
| Apr 21 2026 |
4633 |
417.49 |
| Apr 21 2026 |
5974 |
417.49 |
| Apr 14 2026 |
5142 |
460.8 |
| Apr 14 2026 |
4577 |
417.49 |
| Apr 14 2026 |
5981 |
417.49 |
| Apr 07 2026 |
4546 |
417.49 |
| Apr 07 2026 |
6026 |
417.49 |
| Mar 31 2026 |
4558 |
417.49 |
| Mar 31 2026 |
6108 |
417.49 |
| Mar 24 2026 |
4613 |
417.49 |
| Mar 24 2026 |
6206 |
417.49 |
| Mar 17 2026 |
4677 |
417.49 |
| Mar 17 2026 |
6235 |
417.49 |
| Mar 10 2026 |
4637 |
417.49 |
| Mar 10 2026 |
6239 |
417.49 |
| Mar 03 2026 |
4693 |
417.49 |
| Mar 03 2026 |
6293 |
417.49 |
| Feb 24 2026 |
4530 |
417.49 |
| Feb 24 2026 |
6141 |
417.49 |
| Feb 17 2026 |
4516 |
417.49 |
| Feb 17 2026 |
6215 |
417.49 |
| Feb 10 2026 |
4532 |
417.49 |
| Feb 10 2026 |
6275 |
417.49 |
| Feb 03 2026 |
4554 |
417.49 |
| Feb 03 2026 |
6291 |
417.49 |
| Jan 27 2026 |
4582 |
417.49 |
| Jan 27 2026 |
6326 |
417.49 |
| Jan 20 2026 |
4620 |
417.49 |
| Jan 20 2026 |
6364 |
417.49 |
| Jan 13 2026 |
4633 |
417.49 |
| Jan 13 2026 |
6378 |
417.49 |
| Jan 06 2026 |
4633 |
417.49 |
| Jan 06 2026 |
6375 |
417.49 |
| Dec 30 2025 |
4644 |
417.49 |
| Dec 30 2025 |
6386 |
417.49 |
| Dec 23 2025 |
4647 |
417.49 |
| Dec 23 2025 |
6372 |
417.49 |
| Dec 16 2025 |
4647 |
417.49 |
| Dec 16 2025 |
6390 |
417.49 |
| Dec 09 2025 |
4647 |
417.49 |
| Dec 09 2025 |
6390 |
417.49 |
| Dec 02 2025 |
4648 |
417.49 |
| Dec 02 2025 |
6390 |
417.49 |
| Nov 25 2025 |
4648 |
417.49 |
| Nov 25 2025 |
6390 |
417.49 |
| Nov 18 2025 |
4648 |
417.49 |
| Nov 18 2025 |
6390 |
417.49 |
| Nov 11 2025 |
4638 |
417.49 |
| Nov 11 2025 |
6386 |
417.49 |
| Nov 04 2025 |
4639 |
417.49 |
| Nov 04 2025 |
6387 |
417.49 |
| Oct 28 2025 |
4638 |
417.49 |
| Oct 28 2025 |
6411 |
417.49 |
| Oct 21 2025 |
4638 |
417.49 |
| Oct 21 2025 |
6419 |
417.49 |
| Oct 14 2025 |
4638 |
417.49 |
| Oct 14 2025 |
6421 |
417.49 |
| Oct 07 2025 |
4636 |
417.49 |
| Oct 07 2025 |
6402 |
417.49 |
| Sep 30 2025 |
4637 |
417.49 |
| Sep 30 2025 |
6406 |
417.49 |
| Sep 23 2025 |
4660 |
417.49 |
| Sep 23 2025 |
6419 |
417.49 |
| Sep 16 2025 |
4671 |
417.49 |
| Sep 16 2025 |
6434 |
417.49 |
| Sep 09 2025 |
4664 |
417.49 |
| Sep 09 2025 |
6433 |
417.49 |
| Sep 02 2025 |
4815 |
429.89 |
| Sep 02 2025 |
6725 |
429.89 |
| Aug 26 2025 |
4885 |
429.89 |
| Aug 26 2025 |
6852 |
429.89 |
| Aug 19 2025 |
4825 |
429.89 |
| Aug 19 2025 |
6843 |
429.89 |
| Aug 12 2025 |
4787 |
429.89 |
| Aug 12 2025 |
6844 |
429.89 |
| Aug 05 2025 |
4832 |
429.89 |
| Aug 05 2025 |
6906 |
429.89 |
| Jul 29 2025 |
4782 |
429.89 |
| Jul 29 2025 |
6847 |
429.89 |
| Jul 22 2025 |
4907 |
429.89 |
| Jul 22 2025 |
6984 |
429.89 |
| Jul 15 2025 |
4887 |
434.58 |
| Jul 15 2025 |
7100 |
434.58 |
| Jul 08 2025 |
5137 |
451.25 |
| Jul 08 2025 |
7564 |
451.25 |
| Jul 01 2025 |
5067 |
451.25 |
| Jul 01 2025 |
7540 |
451.25 |
| Jun 24 2025 |
5654 |
508.23 |
| Jun 24 2025 |
8576 |
508.23 |
| Jun 17 2025 |
9269 |
621.89 |
| Jun 17 2025 |
12155 |
621.89 |
| Jun 10 2025 |
9399 |
621.89 |
| Jun 10 2025 |
12341 |
621.89 |
| Jun 03 2025 |
9353 |
621.89 |
| Jun 03 2025 |
12320 |
621.89 |
| May 27 2025 |
9424 |
621.89 |
| May 27 2025 |
12490 |
621.89 |
| May 20 2025 |
9257 |
621.89 |
| May 20 2025 |
12697 |
621.89 |
| May 13 2025 |
9211 |
621.89 |
| May 13 2025 |
12703 |
621.89 |
| May 06 2025 |
9287 |
621.89 |
| May 06 2025 |
12918 |
621.89 |
| Apr 29 2025 |
9281 |
621.89 |
| Apr 29 2025 |
12983 |
621.89 |
| Apr 22 2025 |
9424 |
621.89 |
| Apr 22 2025 |
12933 |
621.89 |
| Apr 15 2025 |
9393 |
621.89 |
| Apr 15 2025 |
13058 |
621.89 |
| Apr 08 2025 |
9363 |
621.89 |
| Apr 08 2025 |
13015 |
621.89 |
| Apr 01 2025 |
9326 |
621.89 |
| Apr 01 2025 |
12577 |
621.89 |
| Mar 25 2025 |
9283 |
621.89 |
| Mar 25 2025 |
12586 |
621.89 |
| Mar 04 2025 |
7691 |
528.85 |
| Mar 04 2025 |
10983 |
528.85 |
| Feb 25 2025 |
7678 |
528.85 |
| Feb 25 2025 |
10929 |
528.85 |
| Feb 18 2025 |
7656 |
528.85 |
| Feb 18 2025 |
10929 |
528.85 |
| Feb 11 2025 |
7687 |
528.85 |
| Feb 11 2025 |
10986 |
528.85 |
| Feb 04 2025 |
7616 |
528.85 |
| Feb 04 2025 |
10947 |
528.85 |
| Jan 29 2025 |
7583 |
528.85 |
| Jan 29 2025 |
10914 |
528.85 |
| Jan 22 2025 |
7616 |
528.85 |
| Jan 22 2025 |
10957 |
528.85 |
| Jan 15 2025 |
7649 |
528.85 |
| Jan 15 2025 |
11004 |
528.85 |
| Jan 08 2025 |
7649 |
528.85 |
| Jan 08 2025 |
9202 |
528.85 |
| Jan 01 2025 |
7649 |
528.85 |
| Jan 01 2025 |
9201 |
528.85 |
| Dec 25 2024 |
7649 |
528.85 |
| Dec 25 2024 |
9191 |
528.85 |
| Dec 18 2024 |
7666 |
528.85 |
| Dec 18 2024 |
9191 |
528.85 |
| Dec 11 2024 |
7666 |
528.85 |
| Dec 11 2024 |
9196 |
528.85 |
| Dec 04 2024 |
7666 |
528.85 |
| Dec 04 2024 |
9198 |
528.85 |
| Nov 27 2024 |
7666 |
528.85 |
| Nov 27 2024 |
9198 |
528.85 |
| Nov 20 2024 |
7666 |
528.85 |
| Nov 20 2024 |
9119 |
528.85 |
| Nov 13 2024 |
7666 |
528.85 |
| Nov 13 2024 |
9122 |
528.85 |
| Nov 06 2024 |
7608 |
528.85 |
| Nov 06 2024 |
9266 |
528.85 |
| Oct 30 2024 |
7409 |
528.85 |
| Oct 30 2024 |
9120 |
528.85 |
| Oct 23 2024 |
7408 |
528.85 |
| Oct 23 2024 |
10236 |
528.85 |
| Oct 16 2024 |
7406 |
528.85 |
| Oct 16 2024 |
10201 |
528.85 |
| Oct 09 2024 |
7446 |
528.85 |
| Oct 09 2024 |
10266 |
528.85 |
| Oct 02 2024 |
7433 |
528.85 |
| Oct 02 2024 |
10151 |
528.85 |
| Sep 25 2024 |
7256 |
528.85 |
| Sep 25 2024 |
9972 |
528.85 |
| Sep 18 2024 |
7247 |
528.85 |
| Sep 18 2024 |
9834 |
528.85 |
| Sep 11 2024 |
7224 |
528.85 |
| Sep 11 2024 |
9753 |
528.85 |
| Sep 04 2024 |
7556 |
528.85 |
| Sep 04 2024 |
10185 |
528.85 |
| Aug 28 2024 |
7615 |
528.85 |
| Aug 28 2024 |
3095 |
405.1 |
| Aug 28 2024 |
8403 |
464.14 |
| Aug 21 2024 |
7680 |
528.85 |
| Aug 21 2024 |
4108 |
396.04 |
| Aug 21 2024 |
6542 |
403.46 |
| Aug 14 2024 |
7570 |
528.85 |
| Aug 14 2024 |
3994 |
396.04 |
| Aug 14 2024 |
6405 |
403.46 |
| Aug 07 2024 |
7558 |
528.85 |
| Aug 07 2024 |
4356 |
412.53 |
| Aug 07 2024 |
6431 |
403.46 |
| Jul 31 2024 |
7683 |
528.85 |
| Jul 31 2024 |
4339 |
412.53 |
| Jul 31 2024 |
6433 |
403.46 |
| Jul 24 2024 |
7655 |
528.85 |
| Jul 24 2024 |
4055 |
397.87 |
| Jul 24 2024 |
6155 |
397.87 |
| Jul 17 2024 |
7606 |
528.85 |
| Jul 17 2024 |
4089 |
395.21 |
| Jul 17 2024 |
6093 |
395.21 |
| Jul 10 2024 |
7312 |
528.85 |
| Jul 10 2024 |
3912 |
390.67 |
| Jul 10 2024 |
5855 |
390.67 |
| Jul 03 2024 |
7466 |
528.85 |
| Jul 03 2024 |
3928 |
390.67 |
| Jul 03 2024 |
5897 |
390.67 |
| Jun 26 2024 |
7294 |
528.85 |
| Jun 26 2024 |
3826 |
390.67 |
| Jun 26 2024 |
5858 |
390.67 |
| Jun 19 2024 |
7295 |
528.85 |
| Jun 19 2024 |
3962 |
390.67 |
| Jun 19 2024 |
5911 |
390.67 |
| Jun 12 2024 |
7211 |
528.85 |
| Jun 12 2024 |
3922 |
390.67 |
| Jun 12 2024 |
5883 |
390.67 |
| Jun 05 2024 |
7169 |
528.85 |
| Jun 05 2024 |
3957 |
390.67 |
| Jun 05 2024 |
5953 |
390.67 |
| May 29 2024 |
3951 |
390.67 |
| May 29 2024 |
5970 |
390.67 |
| May 22 2024 |
3979 |
390.67 |
| May 22 2024 |
6000 |
390.67 |
| May 15 2024 |
4152 |
397.87 |
| May 15 2024 |
6150 |
397.87 |
| May 08 2024 |
4115 |
397.87 |
| May 08 2024 |
6087 |
397.87 |
| May 01 2024 |
4154 |
397.87 |
| May 01 2024 |
6218 |
397.87 |
| Apr 24 2024 |
9939 |
516.67 |
| Apr 24 2024 |
6131 |
397.87 |
| Apr 24 2024 |
8849 |
397.87 |
| Apr 17 2024 |
9980 |
516.67 |
| Apr 17 2024 |
6096 |
397.87 |
| Apr 17 2024 |
9023 |
397.87 |
| Apr 10 2024 |
10054 |
516.67 |
| Apr 10 2024 |
6095 |
397.87 |
| Apr 10 2024 |
8995 |
397.87 |
| Apr 03 2024 |
9837 |
516.67 |
| Apr 03 2024 |
6068 |
397.87 |
| Apr 03 2024 |
8987 |
397.87 |
| Mar 27 2024 |
9902 |
516.67 |
| Mar 27 2024 |
6049 |
397.87 |
| Mar 27 2024 |
8988 |
397.87 |
| Mar 21 2024 |
9989 |
516.67 |
| Mar 21 2024 |
6084 |
397.87 |
| Mar 21 2024 |
9015 |
397.87 |
| Mar 14 2024 |
9940 |
516.67 |
| Mar 14 2024 |
6045 |
397.87 |
| Mar 14 2024 |
8908 |
397.87 |
| Mar 07 2024 |
9963 |
516.67 |
| Mar 07 2024 |
6081 |
397.87 |
| Mar 07 2024 |
8937 |
397.87 |
| Feb 29 2024 |
10009 |
516.67 |
| Feb 29 2024 |
6086 |
397.87 |
| Feb 29 2024 |
8999 |
397.87 |
| Feb 22 2024 |
9979 |
516.67 |
| Feb 22 2024 |
6055 |
397.87 |
| Feb 22 2024 |
8950 |
397.87 |
| Feb 15 2024 |
9835 |
516.67 |
| Feb 15 2024 |
6065 |
397.87 |
| Feb 15 2024 |
8933 |
397.87 |
| Feb 08 2024 |
9874 |
516.67 |
| Feb 08 2024 |
6070 |
397.87 |
| Feb 08 2024 |
8894 |
397.87 |
| Feb 01 2024 |
9836 |
516.67 |
| Feb 01 2024 |
6111 |
397.87 |
| Feb 01 2024 |
8785 |
397.87 |
| Jan 25 2024 |
9767 |
516.67 |
| Jan 25 2024 |
6113 |
397.87 |
| Jan 25 2024 |
8777 |
397.87 |
| Jan 18 2024 |
9767 |
516.67 |
| Jan 18 2024 |
6116 |
397.87 |
| Jan 18 2024 |
8782 |
397.87 |
| Jan 11 2024 |
9767 |
516.67 |
| Jan 11 2024 |
6120 |
397.87 |
| Jan 11 2024 |
8784 |
397.87 |
| Jan 04 2024 |
9767 |
516.67 |
| Jan 04 2024 |
6120 |
397.87 |
| Jan 04 2024 |
8777 |
397.87 |
| Dec 28 2023 |
9767 |
516.67 |
| Dec 28 2023 |
6122 |
397.87 |
| Dec 28 2023 |
8773 |
397.87 |
| Dec 21 2023 |
9767 |
516.67 |
| Dec 21 2023 |
6122 |
397.87 |
| Dec 21 2023 |
8773 |
397.87 |
| Dec 14 2023 |
9767 |
516.67 |
| Dec 14 2023 |
6120 |
397.87 |
| Dec 14 2023 |
8771 |
397.87 |
| Dec 07 2023 |
9767 |
516.67 |
| Dec 07 2023 |
6120 |
397.87 |
| Dec 07 2023 |
8772 |
397.87 |
| Nov 30 2023 |
9760 |
516.67 |
| Nov 30 2023 |
6115 |
397.87 |
| Nov 30 2023 |
8770 |
397.87 |
| Nov 23 2023 |
9760 |
516.67 |
| Nov 23 2023 |
6115 |
397.87 |
| Nov 23 2023 |
8769 |
397.87 |
| Nov 16 2023 |
9762 |
516.67 |
| Nov 16 2023 |
6114 |
397.87 |
| Nov 16 2023 |
8763 |
397.87 |
| Nov 09 2023 |
9753 |
516.67 |
| Nov 09 2023 |
6112 |
397.87 |
| Nov 09 2023 |
8752 |
397.87 |
| Nov 02 2023 |
9747 |
516.67 |
| Nov 02 2023 |
6112 |
397.87 |
| Nov 02 2023 |
8752 |
397.87 |
| Oct 26 2023 |
9715 |
516.67 |
| Oct 26 2023 |
6134 |
397.87 |
| Oct 26 2023 |
8726 |
397.87 |
| Oct 19 2023 |
9735 |
516.67 |
| Oct 19 2023 |
6134 |
397.87 |
| Oct 19 2023 |
8684 |
397.87 |
| Oct 12 2023 |
9698 |
516.67 |
| Oct 12 2023 |
6137 |
397.87 |
| Oct 12 2023 |
8683 |
397.87 |
| Oct 05 2023 |
9591 |
516.67 |
| Oct 05 2023 |
6138 |
397.87 |
| Oct 05 2023 |
8561 |
397.87 |
| Sep 28 2023 |
9501 |
516.67 |
| Sep 28 2023 |
6138 |
397.87 |
| Sep 28 2023 |
8658 |
397.87 |
| Sep 21 2023 |
9502 |
516.67 |
| Sep 21 2023 |
6129 |
397.87 |
| Sep 21 2023 |
8647 |
397.87 |
| Sep 14 2023 |
9572 |
516.67 |
| Sep 14 2023 |
6146 |
397.87 |
| Sep 14 2023 |
8669 |
397.87 |
| Sep 07 2023 |
9732 |
516.67 |
| Sep 07 2023 |
6773 |
415.25 |
| Sep 07 2023 |
9558 |
412.09 |
| Aug 31 2023 |
9695 |
516.67 |
| Aug 31 2023 |
6845 |
415.25 |
| Aug 31 2023 |
9601 |
412.09 |
| Aug 24 2023 |
9762 |
516.67 |
| Aug 24 2023 |
6945 |
418.74 |
| Aug 24 2023 |
9879 |
418.74 |
| Aug 17 2023 |
9759 |
516.67 |
| Aug 17 2023 |
6980 |
418.74 |
| Aug 17 2023 |
9935 |
418.74 |
| Aug 10 2023 |
9732 |
516.67 |
| Aug 10 2023 |
6965 |
418.74 |
| Aug 10 2023 |
9960 |
418.74 |
| Aug 03 2023 |
9745 |
516.67 |
| Aug 03 2023 |
6937 |
418.74 |
| Aug 03 2023 |
9933 |
418.74 |
| Jul 27 2023 |
9747 |
516.67 |
| Jul 27 2023 |
6671 |
411.72 |
| Jul 27 2023 |
9509 |
411.72 |
| Jul 20 2023 |
9798 |
516.67 |
| Jul 20 2023 |
7086 |
422.03 |
| Jul 20 2023 |
11370 |
445.69 |
| Jul 13 2023 |
9826 |
516.67 |
| Jul 13 2023 |
3960 |
414.9 |
| Jul 13 2023 |
9917 |
465.78 |
| Jul 06 2023 |
9860 |
516.67 |
| Jul 06 2023 |
3979 |
414.9 |
| Jul 06 2023 |
9908 |
465.78 |
| Jun 29 2023 |
9853 |
516.67 |
| Jun 29 2023 |
4016 |
414.9 |
| Jun 29 2023 |
9941 |
465.78 |
| Jun 22 2023 |
9852 |
516.67 |
| Jun 22 2023 |
13272 |
516.67 |
| Jun 15 2023 |
9597 |
516.67 |
| Jun 15 2023 |
13118 |
516.67 |
| Jun 08 2023 |
9587 |
516.67 |
| Jun 08 2023 |
13107 |
516.67 |
| Jun 01 2023 |
9677 |
516.67 |
| Jun 01 2023 |
13171 |
516.67 |
| May 25 2023 |
9653 |
516.67 |
| May 25 2023 |
12668 |
516.67 |
| May 18 2023 |
9735 |
516.67 |
| May 18 2023 |
12707 |
516.67 |
| May 11 2023 |
9788 |
516.67 |
| May 11 2023 |
12710 |
516.67 |
| May 04 2023 |
9679 |
516.67 |
| May 04 2023 |
12444 |
516.67 |
| Apr 27 2023 |
9453 |
516.67 |
| Apr 27 2023 |
12319 |
516.67 |
| Apr 20 2023 |
9423 |
516.67 |
| Apr 20 2023 |
12345 |
516.67 |
| Apr 13 2023 |
9415 |
516.67 |
| Apr 13 2023 |
12357 |
516.67 |
| Apr 06 2023 |
9146 |
516.67 |
| Apr 06 2023 |
12055 |
516.67 |
| Mar 30 2023 |
8931 |
516.67 |
| Mar 30 2023 |
11694 |
516.67 |
| Mar 23 2023 |
8987 |
516.67 |
| Mar 23 2023 |
11681 |
516.67 |
| Mar 16 2023 |
8900 |
516.67 |
| Mar 16 2023 |
11604 |
516.67 |
| Feb 23 2023 |
8376 |
504.41 |
| Feb 23 2023 |
10787 |
504.41 |
| Feb 16 2023 |
8272 |
504.41 |
| Feb 16 2023 |
10776 |
504.41 |
| Feb 09 2023 |
8167 |
504.41 |
| Feb 09 2023 |
10673 |
504.41 |
| Feb 02 2023 |
7178 |
480.5 |
| Feb 02 2023 |
6756 |
483.09 |
| Feb 02 2023 |
11512 |
473.59 |
| Jan 26 2023 |
7079 |
480.5 |
| Jan 26 2023 |
6727 |
483.09 |
| Jan 26 2023 |
11488 |
473.59 |
| Jan 19 2023 |
7079 |
480.5 |
| Jan 19 2023 |
6695 |
483.09 |
| Jan 19 2023 |
11479 |
473.59 |
| Jan 12 2023 |
7079 |
480.5 |
| Jan 12 2023 |
6681 |
483.09 |
| Jan 12 2023 |
11480 |
473.59 |
| Jan 05 2023 |
7079 |
480.5 |
| Jan 05 2023 |
6681 |
483.09 |
| Jan 05 2023 |
11482 |
473.59 |
| Dec 29 2022 |
7079 |
480.5 |
| Dec 29 2022 |
6682 |
483.09 |
| Dec 29 2022 |
11482 |
473.59 |
| Dec 22 2022 |
7079 |
480.5 |
| Dec 22 2022 |
6682 |
483.09 |
| Dec 22 2022 |
11482 |
473.59 |
| Dec 15 2022 |
7085 |
480.5 |
| Dec 15 2022 |
6681 |
483.09 |
| Dec 15 2022 |
11452 |
473.59 |
| Dec 08 2022 |
7085 |
480.5 |
| Dec 08 2022 |
6684 |
483.09 |
| Dec 08 2022 |
11446 |
473.59 |
| Dec 01 2022 |
7085 |
480.5 |
| Dec 01 2022 |
6684 |
483.09 |
| Dec 01 2022 |
11446 |
473.59 |
| Nov 24 2022 |
7085 |
480.5 |
| Nov 24 2022 |
6684 |
483.09 |
| Nov 24 2022 |
11448 |
473.59 |
| Nov 17 2022 |
7068 |
480.5 |
| Nov 17 2022 |
6673 |
483.09 |
| Nov 17 2022 |
11429 |
473.59 |
| Nov 10 2022 |
7068 |
480.5 |
| Nov 10 2022 |
6674 |
483.09 |
| Nov 10 2022 |
11430 |
473.59 |
| Nov 03 2022 |
7060 |
480.5 |
| Nov 03 2022 |
6675 |
483.09 |
| Nov 03 2022 |
11408 |
473.59 |
| Oct 27 2022 |
7060 |
480.5 |
| Oct 27 2022 |
6675 |
483.09 |
| Oct 27 2022 |
11397 |
473.59 |
| Oct 20 2022 |
7086 |
480.5 |
| Oct 20 2022 |
6676 |
483.09 |
| Oct 20 2022 |
11415 |
473.59 |
| Oct 13 2022 |
5176 |
454.06 |
| Oct 13 2022 |
6676 |
483.09 |
| Oct 13 2022 |
10843 |
459.11 |
| Oct 06 2022 |
5182 |
454.06 |
| Oct 06 2022 |
6695 |
483.09 |
| Oct 06 2022 |
10845 |
459.11 |
| Sep 29 2022 |
5174 |
454.06 |
| Sep 29 2022 |
6706 |
483.09 |
| Sep 29 2022 |
10847 |
459.11 |
| Sep 22 2022 |
5165 |
454.06 |
| Sep 22 2022 |
6689 |
483.09 |
| Sep 22 2022 |
10834 |
459.11 |
| Sep 15 2022 |
5156 |
454.06 |
| Sep 15 2022 |
6684 |
483.09 |
| Sep 15 2022 |
10823 |
459.11 |
| Sep 08 2022 |
5168 |
454.06 |
| Sep 08 2022 |
6662 |
483.09 |
| Sep 08 2022 |
10796 |
459.11 |
| Sep 01 2022 |
5123 |
454.06 |
| Sep 01 2022 |
6594 |
483.09 |
| Sep 01 2022 |
10668 |
459.11 |
| Aug 25 2022 |
5068 |
454.06 |
| Aug 25 2022 |
6576 |
483.09 |
| Aug 25 2022 |
10586 |
459.11 |
| Aug 18 2022 |
5014 |
454.06 |
| Aug 18 2022 |
6593 |
483.09 |
| Aug 18 2022 |
10530 |
459.11 |
| Aug 11 2022 |
4997 |
454.06 |
| Aug 11 2022 |
6587 |
483.09 |
| Aug 11 2022 |
10444 |
459.11 |
| Aug 04 2022 |
4970 |
454.06 |
| Aug 04 2022 |
6582 |
483.09 |
| Aug 04 2022 |
10417 |
459.11 |
| Jul 28 2022 |
4894 |
454.06 |
| Jul 28 2022 |
6519 |
483.09 |
| Jul 28 2022 |
10293 |
459.11 |
| Jul 21 2022 |
4870 |
454.06 |
| Jul 21 2022 |
6482 |
483.09 |
| Jul 21 2022 |
10191 |
459.11 |
| Jul 14 2022 |
4854 |
454.06 |
| Jul 14 2022 |
6483 |
483.09 |
| Jul 14 2022 |
10164 |
459.11 |
| Jul 07 2022 |
4786 |
454.06 |
| Jul 07 2022 |
6445 |
483.09 |
| Jul 07 2022 |
10085 |
459.11 |
| Jun 30 2022 |
4748 |
454.06 |
| Jun 30 2022 |
6446 |
483.09 |
| Jun 30 2022 |
10056 |
459.11 |
| Jun 23 2022 |
4745 |
454.06 |
| Jun 23 2022 |
6481 |
483.09 |
| Jun 23 2022 |
10031 |
459.11 |
| Jun 16 2022 |
4660 |
454.06 |
| Jun 16 2022 |
6444 |
483.09 |
| Jun 16 2022 |
9812 |
459.11 |
| Jun 09 2022 |
4599 |
454.06 |
| Jun 09 2022 |
6427 |
483.09 |
| Jun 09 2022 |
9664 |
459.11 |
| Jun 02 2022 |
4461 |
454.06 |
| Jun 02 2022 |
6359 |
483.09 |
| Jun 02 2022 |
9402 |
459.11 |
| May 26 2022 |
4395 |
454.06 |
| May 26 2022 |
6300 |
483.09 |
| May 26 2022 |
9245 |
459.11 |
| May 19 2022 |
4209 |
454.06 |
| May 19 2022 |
6183 |
483.09 |
| May 19 2022 |
8971 |
459.11 |
| May 12 2022 |
4189 |
454.06 |
| May 12 2022 |
6170 |
483.09 |
| May 12 2022 |
8875 |
459.11 |
| May 05 2022 |
4047 |
454.06 |
| May 05 2022 |
6059 |
483.09 |
| May 05 2022 |
8636 |
459.11 |
| Apr 28 2022 |
3899 |
454.06 |
| Apr 28 2022 |
6037 |
483.09 |
| Apr 28 2022 |
8438 |
459.11 |
| Apr 21 2022 |
3664 |
454.06 |
| Apr 21 2022 |
5825 |
483.09 |
| Apr 21 2022 |
8148 |
459.11 |
| Apr 14 2022 |
3459 |
454.06 |
| Apr 14 2022 |
5786 |
483.09 |
| Apr 14 2022 |
7999 |
459.11 |
| Apr 07 2022 |
3329 |
454.06 |
| Apr 07 2022 |
5775 |
483.09 |
| Apr 07 2022 |
7887 |
459.11 |
| Mar 31 2022 |
3297 |
454.06 |
| Mar 31 2022 |
5776 |
483.09 |
| Mar 31 2022 |
7839 |
459.11 |
| Mar 24 2022 |
3090 |
454.06 |
| Mar 24 2022 |
5708 |
483.09 |
| Mar 24 2022 |
7629 |
459.11 |
| Mar 17 2022 |
3084 |
454.06 |
| Mar 17 2022 |
5614 |
483.09 |
| Mar 17 2022 |
7571 |
459.11 |
| Mar 10 2022 |
2900 |
454.06 |
| Mar 10 2022 |
5639 |
483.09 |
| Mar 10 2022 |
7436 |
459.11 |
| Mar 03 2022 |
2969 |
454.06 |
| Mar 03 2022 |
5741 |
483.09 |
| Mar 03 2022 |
7546 |
459.11 |
| Feb 24 2022 |
2928 |
454.06 |
| Feb 24 2022 |
5726 |
483.09 |
| Feb 24 2022 |
7484 |
459.11 |
| Feb 17 2022 |
2811 |
455.97 |
| Feb 17 2022 |
5589 |
483.09 |
| Feb 17 2022 |
7102 |
460.25 |
| Feb 10 2022 |
2896 |
455.97 |
| Feb 10 2022 |
5618 |
483.09 |
| Feb 10 2022 |
7319 |
460.25 |
| Feb 03 2022 |
2956 |
455.97 |
| Feb 03 2022 |
5689 |
483.09 |
| Feb 03 2022 |
7433 |
460.25 |
| Jan 27 2022 |
3012 |
455.97 |
| Jan 27 2022 |
5695 |
483.09 |
| Jan 27 2022 |
7498 |
460.25 |
| Jan 20 2022 |
3060 |
455.97 |
| Jan 20 2022 |
5704 |
483.09 |
| Jan 20 2022 |
7567 |
460.25 |
| Jan 13 2022 |
3060 |
455.97 |
| Jan 13 2022 |
5709 |
483.09 |
| Jan 13 2022 |
7603 |
460.25 |
| Jan 06 2022 |
3060 |
455.97 |
| Jan 06 2022 |
5710 |
483.09 |
| Jan 06 2022 |
7603 |
460.25 |
| Dec 30 2021 |
3060 |
455.97 |
| Dec 30 2021 |
5716 |
483.09 |
| Dec 30 2021 |
7607 |
460.25 |
| Dec 23 2021 |
3060 |
455.97 |
| Dec 23 2021 |
5716 |
483.09 |
| Dec 23 2021 |
7607 |
460.25 |
| Dec 16 2021 |
3060 |
455.97 |
| Dec 16 2021 |
5716 |
483.09 |
| Dec 16 2021 |
7607 |
460.25 |
| Dec 09 2021 |
3060 |
455.97 |
| Dec 09 2021 |
5716 |
483.09 |
| Dec 09 2021 |
7607 |
460.25 |
| Dec 02 2021 |
3060 |
455.97 |
| Dec 02 2021 |
5716 |
483.09 |
| Dec 02 2021 |
7611 |
460.25 |
| Nov 25 2021 |
3060 |
455.97 |
| Nov 25 2021 |
5716 |
483.09 |
| Nov 25 2021 |
7611 |
460.25 |
| Nov 18 2021 |
3060 |
455.97 |
| Nov 18 2021 |
5717 |
483.09 |
| Nov 18 2021 |
7611 |
460.25 |
| Nov 11 2021 |
3060 |
455.97 |
| Nov 11 2021 |
5717 |
483.09 |
| Nov 11 2021 |
7611 |
460.25 |
| Nov 04 2021 |
3081 |
455.97 |
| Nov 04 2021 |
5717 |
483.09 |
| Nov 04 2021 |
7626 |
460.25 |
| Oct 28 2021 |
3081 |
455.97 |
| Oct 28 2021 |
5717 |
483.09 |
| Oct 28 2021 |
7626 |
460.25 |
| Oct 21 2021 |
3081 |
455.97 |
| Oct 21 2021 |
5716 |
483.09 |
| Oct 21 2021 |
7626 |
460.25 |
| Oct 14 2021 |
3112 |
455.97 |
| Oct 14 2021 |
5717 |
483.09 |
| Oct 14 2021 |
7638 |
460.25 |
| Oct 07 2021 |
3115 |
455.97 |
| Oct 07 2021 |
5717 |
483.09 |
| Oct 07 2021 |
7642 |
460.25 |
| Sep 30 2021 |
3097 |
455.97 |
| Sep 30 2021 |
5656 |
483.09 |
| Sep 30 2021 |
7593 |
460.25 |
| Sep 23 2021 |
3067 |
455.97 |
| Sep 23 2021 |
5572 |
483.09 |
| Sep 23 2021 |
7460 |
460.25 |
| Sep 16 2021 |
2987 |
455.97 |
| Sep 16 2021 |
5551 |
483.09 |
| Sep 16 2021 |
7328 |
460.25 |
| Sep 09 2021 |
3033 |
455.97 |
| Sep 09 2021 |
5511 |
483.09 |
| Sep 09 2021 |
7337 |
460.25 |
| Sep 02 2021 |
3040 |
455.97 |
| Sep 02 2021 |
5437 |
483.09 |
| Sep 02 2021 |
7148 |
460.25 |
| Aug 26 2021 |
3013 |
455.97 |
| Aug 26 2021 |
5515 |
483.09 |
| Aug 26 2021 |
7325 |
460.25 |
| Aug 19 2021 |
3057 |
455.97 |
| Aug 19 2021 |
5578 |
483.09 |
| Aug 19 2021 |
7260 |
460.25 |
| Aug 12 2021 |
3085 |
455.97 |
| Aug 12 2021 |
5607 |
483.09 |
| Aug 12 2021 |
7300 |
460.25 |
| Aug 05 2021 |
3068 |
455.97 |
| Aug 05 2021 |
5646 |
483.09 |
| Aug 05 2021 |
7330 |
460.25 |
| Jul 29 2021 |
3079 |
455.97 |
| Jul 29 2021 |
5629 |
483.09 |
| Jul 29 2021 |
7370 |
460.25 |
| Jul 22 2021 |
3020 |
455.97 |
| Jul 22 2021 |
5538 |
483.09 |
| Jul 22 2021 |
7311 |
460.25 |
| Jul 15 2021 |
3088 |
455.97 |
| Jul 15 2021 |
5500 |
483.09 |
| Jul 15 2021 |
7359 |
460.25 |
| Jul 08 2021 |
3112 |
455.97 |
| Jul 08 2021 |
5543 |
483.09 |
| Jul 08 2021 |
7500 |
460.25 |
| Jul 01 2021 |
3166 |
455.97 |
| Jul 01 2021 |
5514 |
483.09 |
| Jul 01 2021 |
7613 |
460.25 |
| Jun 24 2021 |
3165 |
455.97 |
| Jun 24 2021 |
5529 |
483.09 |
| Jun 24 2021 |
7733 |
460.25 |
| Jun 17 2021 |
3158 |
455.97 |
| Jun 17 2021 |
5373 |
483.09 |
| Jun 17 2021 |
7676 |
460.25 |
| Jun 10 2021 |
3105 |
455.97 |
| Jun 10 2021 |
5354 |
483.09 |
| Jun 10 2021 |
7513 |
460.25 |
| Jun 03 2021 |
7528 |
460.25 |
| May 27 2021 |
3063 |
455.97 |
| May 27 2021 |
5267 |
483.09 |
| May 27 2021 |
7154 |
460.25 |
| May 07 2021 |
13858 |
458.01 |
| Apr 30 2021 |
2236 |
454.06 |
| Apr 30 2021 |
1479 |
528.13 |
| Apr 30 2021 |
3152 |
483.09 |
| Apr 30 2021 |
4222 |
459.11 |
| Apr 23 2021 |
1889 |
454.06 |
| Apr 23 2021 |
3024 |
483.09 |
| Apr 23 2021 |
1440 |
528.13 |
| Apr 23 2021 |
3841 |
459.11 |
| Apr 16 2021 |
1372 |
528.13 |
| Apr 16 2021 |
2823 |
483.09 |
| Apr 16 2021 |
1523 |
454.06 |
| Apr 16 2021 |
3456 |
459.11 |
| Apr 09 2021 |
2312 |
483.09 |
| Apr 09 2021 |
1372 |
528.13 |
| Apr 09 2021 |
1407 |
454.06 |
| Apr 09 2021 |
2883 |
459.11 |
| Apr 02 2021 |
1378 |
454.06 |
| Apr 02 2021 |
2302 |
483.09 |
| Apr 02 2021 |
1372 |
528.13 |
| Apr 02 2021 |
2854 |
459.11 |
| Mar 26 2021 |
2076 |
483.09 |
| Mar 26 2021 |
1372 |
528.13 |
| Mar 26 2021 |
1226 |
454.06 |
| Mar 26 2021 |
2660 |
459.11 |
| Mar 19 2021 |
1202 |
528.13 |
| Mar 19 2021 |
1830 |
483.09 |
| Mar 19 2021 |
906 |
428.89 |
| Mar 19 2021 |
2203 |
447.78 |
| Mar 12 2021 |
567 |
401.2 |
| Mar 12 2021 |
1094 |
401.2 |
| Mar 05 2021 |
931 |
401.2 |
| Mar 05 2021 |
1564 |
401.2 |
| Feb 26 2021 |
1086 |
401.2 |
| Feb 26 2021 |
1783 |
401.2 |
| Feb 19 2021 |
1332 |
401.2 |
| Feb 19 2021 |
1985 |
401.2 |
| Feb 12 2021 |
1440 |
401.2 |
| Feb 12 2021 |
2123 |
401.2 |
| Feb 05 2021 |
1505 |
401.2 |
| Feb 05 2021 |
2245 |
401.2 |
| Jan 29 2021 |
1519 |
401.2 |
| Jan 29 2021 |
2294 |
401.2 |
| Jan 22 2021 |
1562 |
401.2 |
| Jan 22 2021 |
2343 |
401.2 |
| Jan 15 2021 |
1562 |
401.2 |
| Jan 15 2021 |
2388 |
401.2 |
| Jan 08 2021 |
1562 |
401.2 |
| Jan 08 2021 |
2384 |
401.2 |
| Jan 01 2021 |
1562 |
401.2 |
| Jan 01 2021 |
2362 |
401.2 |
| Dec 25 2020 |
1562 |
401.2 |
| Dec 25 2020 |
2362 |
401.2 |
| Dec 18 2020 |
1562 |
401.2 |
| Dec 18 2020 |
2362 |
401.2 |
| Dec 11 2020 |
1562 |
401.2 |
| Dec 11 2020 |
2359 |
401.2 |
| Dec 04 2020 |
1562 |
401.2 |
| Dec 04 2020 |
2346 |
401.2 |
| Nov 27 2020 |
1562 |
401.2 |
| Nov 27 2020 |
2346 |
401.2 |
| Nov 20 2020 |
1562 |
401.2 |
| Nov 20 2020 |
2346 |
401.2 |
| Nov 13 2020 |
1562 |
401.2 |
| Nov 13 2020 |
2346 |
401.2 |
| Nov 06 2020 |
1562 |
401.2 |
| Nov 06 2020 |
2386 |
401.2 |
| Oct 30 2020 |
1555 |
401.2 |
| Oct 30 2020 |
2340 |
401.2 |
