| Mar 03 2017 |
282 |
226.49 |
| Feb 24 2017 |
282 |
226.49 |
| Feb 17 2017 |
282 |
226.49 |
| Feb 10 2017 |
286 |
226.49 |
| Feb 03 2017 |
286 |
226.49 |
| Jan 27 2017 |
286 |
226.49 |
| Jan 20 2017 |
286 |
226.49 |
| Jan 13 2017 |
286 |
226.49 |
| Jan 06 2017 |
286 |
226.49 |
| Dec 30 2016 |
287 |
226.49 |
| Dec 23 2016 |
287 |
226.49 |
| Dec 16 2016 |
287 |
226.49 |
| Dec 09 2016 |
287 |
226.49 |
| Dec 02 2016 |
287 |
226.49 |
| Nov 25 2016 |
287 |
226.49 |
| Nov 18 2016 |
287 |
226.49 |
| Nov 11 2016 |
287 |
226.49 |
| Nov 04 2016 |
287 |
226.49 |
| Oct 28 2016 |
287 |
226.49 |
| Oct 21 2016 |
287 |
226.49 |
| Oct 14 2016 |
287 |
226.49 |
| Oct 07 2016 |
287 |
226.49 |
| Sep 30 2016 |
290 |
226.49 |
| Sep 23 2016 |
290 |
226.49 |
| Sep 16 2016 |
290 |
226.49 |
| Sep 09 2016 |
287 |
226.49 |
| Sep 02 2016 |
303 |
226.49 |
| Aug 26 2016 |
305 |
226.49 |
| Aug 19 2016 |
307 |
226.49 |
| Aug 12 2016 |
412 |
226.49 |
| Aug 12 2016 |
326 |
226.49 |
| Aug 05 2016 |
412 |
226.49 |
| Aug 05 2016 |
393 |
226.49 |
| Jul 29 2016 |
413 |
226.49 |
| Jul 29 2016 |
387 |
226.49 |
| Jul 22 2016 |
434 |
226.49 |
| Jul 22 2016 |
396 |
226.49 |
| Jun 22 2016 |
427 |
226.49 |
| Jun 22 2016 |
510 |
226.49 |
| Jun 15 2016 |
441 |
226.49 |
| Jun 15 2016 |
513 |
226.49 |
| Jun 08 2016 |
444 |
226.49 |
| Jun 08 2016 |
502 |
226.49 |
| Jun 01 2016 |
485 |
226.49 |
| Jun 01 2016 |
548 |
226.49 |
| May 25 2016 |
494 |
226.49 |
| May 25 2016 |
553 |
226.49 |
| May 18 2016 |
486 |
226.49 |
| May 18 2016 |
551 |
226.49 |
| May 11 2016 |
439 |
226.49 |
| May 11 2016 |
529 |
226.49 |
| May 04 2016 |
445 |
226.49 |
| May 04 2016 |
533 |
226.49 |
| Apr 27 2016 |
497 |
226.49 |
| Apr 27 2016 |
555 |
226.49 |
| Apr 20 2016 |
531 |
226.49 |
| Apr 20 2016 |
614 |
226.49 |
| Apr 13 2016 |
555 |
226.49 |
| Apr 13 2016 |
621 |
226.49 |
| Apr 06 2016 |
564 |
226.49 |
| Apr 06 2016 |
613 |
226.49 |
| Mar 30 2016 |
557 |
226.49 |
| Mar 30 2016 |
612 |
226.49 |
| Mar 23 2016 |
556 |
226.49 |
| Mar 23 2016 |
620 |
226.49 |
| Mar 16 2016 |
559 |
226.49 |
| Mar 16 2016 |
606 |
226.49 |