| Jun 07 2026 |
1567 |
349.22 |
| Jun 07 2026 |
990 |
274.15 |
| Jun 07 2026 |
4062 |
335.27 |
| Jun 07 2026 |
1086 |
274.15 |
| Jun 02 2026 |
1554 |
349.22 |
| Jun 02 2026 |
991 |
273.98 |
| Jun 02 2026 |
4093 |
335.27 |
| Jun 02 2026 |
1088 |
273.98 |
| May 26 2026 |
1559 |
349.22 |
| May 26 2026 |
1013 |
273.98 |
| May 26 2026 |
4098 |
335.27 |
| May 26 2026 |
1114 |
273.98 |
| May 19 2026 |
1578 |
231.63 |
| May 19 2026 |
1811 |
349.22 |
| May 19 2026 |
992 |
273.98 |
| May 19 2026 |
4142 |
335.27 |
| May 19 2026 |
1097 |
273.98 |
| May 12 2026 |
1489 |
231.63 |
| May 12 2026 |
1866 |
349.22 |
| May 12 2026 |
1004 |
273.98 |
| May 12 2026 |
4189 |
335.27 |
| May 12 2026 |
1121 |
273.98 |
| May 05 2026 |
1476 |
231.63 |
| May 05 2026 |
1896 |
349.22 |
| May 05 2026 |
994 |
273.98 |
| May 05 2026 |
4227 |
335.27 |
| May 05 2026 |
1115 |
273.98 |
| Apr 28 2026 |
1482 |
231.63 |
| Apr 28 2026 |
1869 |
349.22 |
| Apr 28 2026 |
1015 |
273.98 |
| Apr 28 2026 |
4268 |
335.27 |
| Apr 28 2026 |
1159 |
273.98 |
| Apr 21 2026 |
1600 |
231.63 |
| Apr 21 2026 |
1857 |
349.22 |
| Apr 21 2026 |
1022 |
273.98 |
| Apr 21 2026 |
4332 |
335.27 |
| Apr 21 2026 |
1193 |
273.98 |
| Apr 14 2026 |
1608 |
231.63 |
| Apr 14 2026 |
961 |
345.62 |
| Apr 14 2026 |
953 |
273.98 |
| Apr 14 2026 |
4236 |
335.27 |
| Apr 14 2026 |
1149 |
273.98 |
| Apr 07 2026 |
1904 |
231.63 |
| Apr 07 2026 |
1033 |
345.62 |
| Apr 07 2026 |
967 |
273.98 |
| Apr 07 2026 |
4194 |
335.27 |
| Apr 07 2026 |
1162 |
273.98 |
| Mar 31 2026 |
1897 |
231.63 |
| Mar 31 2026 |
1089 |
345.62 |
| Mar 31 2026 |
978 |
273.98 |
| Mar 31 2026 |
4192 |
322.38 |
| Mar 31 2026 |
1181 |
273.98 |
| Mar 24 2026 |
1908 |
231.63 |
| Mar 24 2026 |
1118 |
345.62 |
| Mar 24 2026 |
978 |
273.98 |
| Mar 24 2026 |
4164 |
322.38 |
| Mar 24 2026 |
1177 |
273.98 |
| Mar 17 2026 |
1915 |
231.63 |
| Mar 17 2026 |
1193 |
349.23 |
| Mar 17 2026 |
1004 |
273.98 |
| Mar 17 2026 |
4188 |
322.38 |
| Mar 17 2026 |
1207 |
273.98 |
| Mar 10 2026 |
1913 |
231.63 |
| Mar 10 2026 |
1273 |
349.23 |
| Mar 10 2026 |
998 |
273.98 |
| Mar 10 2026 |
4206 |
322.38 |
| Mar 10 2026 |
1209 |
273.98 |
| Mar 03 2026 |
1912 |
231.63 |
| Mar 03 2026 |
1278 |
349.23 |
| Mar 03 2026 |
1001 |
273.98 |
| Mar 03 2026 |
4198 |
322.38 |
| Mar 03 2026 |
1214 |
273.98 |
| Feb 24 2026 |
1952 |
231.63 |
| Feb 24 2026 |
1368 |
338.42 |
| Feb 24 2026 |
957 |
273.98 |
| Feb 24 2026 |
4211 |
322.38 |
| Feb 24 2026 |
1165 |
273.98 |
| Feb 17 2026 |
1953 |
231.63 |
| Feb 17 2026 |
1318 |
338.42 |
| Feb 17 2026 |
991 |
273.98 |
| Feb 17 2026 |
4202 |
322.38 |
| Feb 17 2026 |
1202 |
273.98 |
| Feb 10 2026 |
1953 |
231.63 |
| Feb 10 2026 |
1341 |
338.42 |
| Feb 10 2026 |
983 |
273.98 |
| Feb 10 2026 |
4203 |
322.38 |
| Feb 10 2026 |
1206 |
273.98 |
| Feb 03 2026 |
1953 |
231.63 |
| Feb 03 2026 |
1341 |
338.42 |
| Feb 03 2026 |
993 |
273.98 |
| Feb 03 2026 |
4212 |
322.38 |
| Feb 03 2026 |
1213 |
273.98 |
| Jan 27 2026 |
1954 |
231.63 |
| Jan 27 2026 |
1344 |
338.42 |
| Jan 27 2026 |
1002 |
273.98 |
| Jan 27 2026 |
4233 |
322.38 |
| Jan 27 2026 |
1222 |
273.98 |
| Jan 20 2026 |
1954 |
231.63 |
| Jan 20 2026 |
1372 |
338.42 |
| Jan 20 2026 |
1004 |
273.98 |
| Jan 20 2026 |
4229 |
322.38 |
| Jan 20 2026 |
1226 |
273.98 |
| Jan 13 2026 |
1954 |
231.63 |
| Jan 13 2026 |
1372 |
338.42 |
| Jan 13 2026 |
1007 |
273.98 |
| Jan 13 2026 |
4235 |
322.38 |
| Jan 13 2026 |
1230 |
273.98 |
| Jan 06 2026 |
1954 |
231.63 |
| Jan 06 2026 |
1372 |
338.42 |
| Jan 06 2026 |
1008 |
273.98 |
| Jan 06 2026 |
4237 |
322.38 |
| Jan 06 2026 |
1231 |
273.98 |
| Dec 30 2025 |
1954 |
231.63 |
| Dec 30 2025 |
1372 |
338.42 |
| Dec 30 2025 |
1008 |
273.98 |
| Dec 30 2025 |
4239 |
322.38 |
| Dec 30 2025 |
1231 |
273.98 |
| Dec 23 2025 |
1954 |
231.63 |
| Dec 23 2025 |
1371 |
338.42 |
| Dec 23 2025 |
1008 |
273.98 |
| Dec 23 2025 |
4236 |
322.38 |
| Dec 23 2025 |
1228 |
273.98 |
| Dec 16 2025 |
1954 |
231.63 |
| Dec 16 2025 |
1369 |
338.42 |
| Dec 16 2025 |
1008 |
273.98 |
| Dec 16 2025 |
4240 |
322.38 |
| Dec 16 2025 |
1231 |
273.98 |
| Dec 09 2025 |
1898 |
231.63 |
| Dec 09 2025 |
1369 |
338.42 |
| Dec 09 2025 |
1008 |
273.98 |
| Dec 09 2025 |
4239 |
322.38 |
| Dec 09 2025 |
1231 |
273.98 |
| Dec 02 2025 |
1883 |
231.63 |
| Dec 02 2025 |
1369 |
338.42 |
| Dec 02 2025 |
1008 |
273.98 |
| Dec 02 2025 |
4239 |
322.38 |
| Dec 02 2025 |
1231 |
273.98 |
| Nov 25 2025 |
1882 |
231.63 |
| Nov 25 2025 |
1369 |
338.42 |
| Nov 25 2025 |
1008 |
273.98 |
| Nov 25 2025 |
4231 |
322.38 |
| Nov 25 2025 |
1231 |
273.98 |
| Nov 18 2025 |
1881 |
231.63 |
| Nov 18 2025 |
1369 |
338.42 |
| Nov 18 2025 |
1008 |
273.98 |
| Nov 18 2025 |
4235 |
322.38 |
| Nov 18 2025 |
1231 |
273.98 |
| Nov 11 2025 |
1827 |
231.63 |
| Nov 11 2025 |
1369 |
338.42 |
| Nov 11 2025 |
1007 |
273.98 |
| Nov 11 2025 |
4253 |
322.38 |
| Nov 11 2025 |
1230 |
273.98 |
| Nov 04 2025 |
1830 |
231.63 |
| Nov 04 2025 |
1369 |
338.42 |
| Nov 04 2025 |
1007 |
273.98 |
| Nov 04 2025 |
4258 |
322.38 |
| Nov 04 2025 |
1230 |
273.98 |
| Oct 28 2025 |
1871 |
231.63 |
| Oct 28 2025 |
1366 |
338.42 |
| Oct 28 2025 |
1007 |
273.98 |
| Oct 28 2025 |
4255 |
322.38 |
| Oct 28 2025 |
1230 |
273.98 |
| Oct 21 2025 |
1852 |
231.63 |
| Oct 21 2025 |
1450 |
338.42 |
| Oct 21 2025 |
1007 |
273.98 |
| Oct 21 2025 |
4253 |
322.38 |
| Oct 21 2025 |
1231 |
273.98 |
| Oct 14 2025 |
1882 |
231.63 |
| Oct 14 2025 |
1450 |
338.42 |
| Oct 14 2025 |
1007 |
273.98 |
| Oct 14 2025 |
4236 |
322.38 |
| Oct 14 2025 |
1231 |
273.98 |
| Oct 07 2025 |
1894 |
231.63 |
| Oct 07 2025 |
1417 |
338.42 |
| Oct 07 2025 |
1007 |
273.98 |
| Oct 07 2025 |
4239 |
322.38 |
| Oct 07 2025 |
1231 |
273.98 |
| Sep 30 2025 |
1897 |
231.63 |
| Sep 30 2025 |
1426 |
338.42 |
| Sep 30 2025 |
1011 |
273.98 |
| Sep 30 2025 |
5336 |
293.78 |
| Sep 30 2025 |
1233 |
273.98 |
| Sep 23 2025 |
1891 |
231.63 |
| Sep 23 2025 |
1420 |
338.42 |
| Sep 23 2025 |
1018 |
273.98 |
| Sep 23 2025 |
5411 |
293.78 |
| Sep 23 2025 |
1237 |
273.98 |
| Sep 16 2025 |
1909 |
231.63 |
| Sep 16 2025 |
1416 |
338.42 |
| Sep 16 2025 |
1021 |
273.98 |
| Sep 16 2025 |
5106 |
283.7 |
| Sep 16 2025 |
1239 |
273.98 |
| Sep 09 2025 |
1935 |
231.63 |
| Sep 09 2025 |
1327 |
338.42 |
| Sep 09 2025 |
1025 |
273.98 |
| Sep 09 2025 |
5138 |
283.7 |
| Sep 09 2025 |
1235 |
273.98 |
| Sep 02 2025 |
1544 |
231.63 |
| Sep 02 2025 |
1349 |
338.42 |
| Sep 02 2025 |
989 |
273.98 |
| Sep 02 2025 |
5265 |
283.7 |
| Sep 02 2025 |
1208 |
273.98 |
| Aug 26 2025 |
1545 |
231.63 |
| Aug 26 2025 |
1365 |
338.42 |
| Aug 26 2025 |
1018 |
273.98 |
| Aug 26 2025 |
4904 |
283.7 |
| Aug 26 2025 |
1241 |
273.98 |
| Aug 19 2025 |
1556 |
231.63 |
| Aug 19 2025 |
1300 |
338.42 |
| Aug 19 2025 |
1000 |
273.98 |
| Aug 19 2025 |
4913 |
283.7 |
| Aug 19 2025 |
1234 |
273.98 |
| Aug 12 2025 |
1579 |
231.63 |
| Aug 12 2025 |
1307 |
338.42 |
| Aug 12 2025 |
995 |
273.98 |
| Aug 12 2025 |
4893 |
283.7 |
| Aug 12 2025 |
1233 |
273.98 |
| Aug 05 2025 |
1633 |
231.63 |
| Aug 05 2025 |
1290 |
338.42 |
| Aug 05 2025 |
1114 |
278.94 |
| Aug 05 2025 |
4439 |
283.7 |
| Aug 05 2025 |
1383 |
278.94 |
| Jul 29 2025 |
1657 |
231.63 |
| Jul 29 2025 |
1277 |
338.42 |
| Jul 29 2025 |
1316 |
288.56 |
| Jul 29 2025 |
4499 |
283.7 |
| Jul 29 2025 |
1660 |
288.56 |
| Jul 22 2025 |
1607 |
231.63 |
| Jul 22 2025 |
1293 |
338.42 |
| Jul 22 2025 |
1301 |
286.18 |
| Jul 22 2025 |
4538 |
283.7 |
| Jul 22 2025 |
1613 |
286.18 |
| Jul 15 2025 |
1291 |
338.42 |
| Jul 15 2025 |
1145 |
279.63 |
| Jul 15 2025 |
4830 |
283.7 |
| Jul 15 2025 |
1434 |
279.63 |
| Jul 08 2025 |
1326 |
338.42 |
| Jul 08 2025 |
1207 |
282.43 |
| Jul 08 2025 |
5022 |
283.7 |
| Jul 08 2025 |
1521 |
282.43 |
| Jul 01 2025 |
1324 |
338.42 |
| Jul 01 2025 |
1204 |
282.43 |
| Jul 01 2025 |
5527 |
303.73 |
| Jul 01 2025 |
1514 |
282.43 |
| Jun 24 2025 |
1140 |
338.42 |
| Jun 24 2025 |
1127 |
279.34 |
| Jun 24 2025 |
5498 |
303.73 |
| Jun 24 2025 |
1419 |
279.34 |
| Jun 17 2025 |
1166 |
338.42 |
| Jun 17 2025 |
1141 |
279.34 |
| Jun 17 2025 |
5631 |
303.73 |
| Jun 17 2025 |
1431 |
279.34 |
| Jun 10 2025 |
1193 |
338.42 |
| Jun 10 2025 |
1213 |
283.6 |
| Jun 10 2025 |
5656 |
303.73 |
| Jun 10 2025 |
1544 |
283.6 |
| Jun 03 2025 |
1204 |
338.42 |
| Jun 03 2025 |
1171 |
280.7 |
| Jun 03 2025 |
5569 |
303.73 |
| Jun 03 2025 |
1466 |
280.7 |
| May 27 2025 |
1241 |
338.42 |
| May 27 2025 |
1176 |
280.01 |
| May 27 2025 |
5600 |
303.73 |
| May 27 2025 |
1465 |
280.01 |
| May 20 2025 |
1407 |
338.42 |
| May 20 2025 |
1199 |
280.01 |
| May 20 2025 |
5819 |
303.73 |
| May 20 2025 |
1498 |
280.01 |
| May 13 2025 |
1779 |
348.42 |
| May 13 2025 |
1209 |
280.01 |
| May 13 2025 |
5870 |
303.73 |
| May 13 2025 |
1503 |
280.01 |
| May 06 2025 |
1794 |
348.42 |
| May 06 2025 |
1194 |
280.01 |
| May 06 2025 |
5937 |
303.73 |
| May 06 2025 |
1469 |
280.01 |
| Apr 29 2025 |
1794 |
348.42 |
| Apr 29 2025 |
1217 |
280.01 |
| Apr 29 2025 |
5995 |
303.73 |
| Apr 29 2025 |
1532 |
280.01 |
| Apr 22 2025 |
2074 |
358.42 |
| Apr 22 2025 |
1230 |
280.01 |
| Apr 22 2025 |
6185 |
303.73 |
| Apr 22 2025 |
1574 |
280.01 |
| Apr 15 2025 |
2393 |
368.82 |
| Apr 15 2025 |
1230 |
280.01 |
| Apr 15 2025 |
6587 |
323.75 |
| Apr 15 2025 |
1575 |
280.01 |
| Apr 08 2025 |
2411 |
368.82 |
| Apr 08 2025 |
1258 |
280.01 |
| Apr 08 2025 |
6225 |
323.75 |
| Apr 08 2025 |
1645 |
280.01 |
| Apr 01 2025 |
1892 |
362.57 |
| Apr 01 2025 |
1256 |
280.01 |
| Apr 01 2025 |
6121 |
323.75 |
| Apr 01 2025 |
1639 |
280.01 |
| Mar 25 2025 |
1854 |
362.57 |
| Mar 25 2025 |
1241 |
280.01 |
| Mar 25 2025 |
4098 |
243.13 |
| Mar 25 2025 |
1620 |
280.01 |
| Mar 18 2025 |
1953 |
366.28 |
| Mar 18 2025 |
1255 |
280.01 |
| Mar 18 2025 |
4100 |
243.13 |
| Mar 18 2025 |
1633 |
280.01 |
| Mar 11 2025 |
1950 |
366.28 |
| Mar 11 2025 |
1260 |
280.01 |
| Mar 11 2025 |
4179 |
243.13 |
| Mar 11 2025 |
1640 |
280.01 |
| Mar 04 2025 |
1999 |
366.28 |
| Mar 04 2025 |
1274 |
280.01 |
| Mar 04 2025 |
4088 |
243.13 |
| Mar 04 2025 |
1665 |
280.01 |
| Feb 25 2025 |
1950 |
366.28 |
| Feb 25 2025 |
1262 |
280.01 |
| Feb 25 2025 |
4081 |
243.13 |
| Feb 25 2025 |
1656 |
280.01 |
| Feb 18 2025 |
1952 |
366.28 |
| Feb 18 2025 |
1260 |
280.01 |
| Feb 18 2025 |
4068 |
243.13 |
| Feb 18 2025 |
1662 |
280.01 |
| Feb 11 2025 |
2030 |
366.86 |
| Feb 11 2025 |
1265 |
280.01 |
| Feb 11 2025 |
4041 |
243.13 |
| Feb 11 2025 |
1661 |
280.01 |
| Feb 04 2025 |
2015 |
366.86 |
| Feb 04 2025 |
1262 |
280.01 |
| Feb 04 2025 |
3995 |
243.13 |
| Feb 04 2025 |
1662 |
280.01 |
| Jan 29 2025 |
2037 |
366.86 |
| Jan 29 2025 |
1259 |
280.01 |
| Jan 29 2025 |
4021 |
243.13 |
| Jan 29 2025 |
1657 |
280.01 |
| Jan 22 2025 |
2053 |
366.86 |
| Jan 22 2025 |
1261 |
280.01 |
| Jan 22 2025 |
4025 |
243.13 |
| Jan 22 2025 |
1658 |
280.01 |
| Jan 15 2025 |
2055 |
366.86 |
| Jan 15 2025 |
1267 |
280.01 |
| Jan 15 2025 |
4019 |
243.13 |
| Jan 15 2025 |
1662 |
280.01 |
| Jan 08 2025 |
2055 |
366.86 |
| Jan 08 2025 |
1261 |
280.01 |
| Jan 08 2025 |
4004 |
243.13 |
| Jan 08 2025 |
1655 |
280.01 |
| Jan 01 2025 |
2055 |
366.86 |
| Jan 01 2025 |
1262 |
280.01 |
| Jan 01 2025 |
4004 |
243.13 |
| Jan 01 2025 |
1658 |
280.01 |
| Dec 25 2024 |
2055 |
366.86 |
| Dec 25 2024 |
1260 |
280.01 |
| Dec 25 2024 |
4004 |
243.13 |
| Dec 25 2024 |
1656 |
280.01 |
| Dec 18 2024 |
2040 |
366.86 |
| Dec 18 2024 |
1260 |
280.01 |
| Dec 18 2024 |
3996 |
243.13 |
| Dec 18 2024 |
1656 |
280.01 |
| Dec 11 2024 |
2040 |
366.86 |
| Dec 11 2024 |
1258 |
280.01 |
| Dec 11 2024 |
3997 |
243.13 |
| Dec 11 2024 |
1655 |
280.01 |
| Dec 04 2024 |
2040 |
366.86 |
| Dec 04 2024 |
1258 |
280.01 |
| Dec 04 2024 |
3998 |
243.13 |
| Dec 04 2024 |
1655 |
280.01 |
| Nov 27 2024 |
2040 |
366.86 |
| Nov 27 2024 |
1258 |
280.01 |
| Nov 27 2024 |
3996 |
243.13 |
| Nov 27 2024 |
1655 |
280.01 |
| Nov 20 2024 |
2040 |
366.86 |
| Nov 20 2024 |
1258 |
280.01 |
| Nov 20 2024 |
4004 |
243.13 |
| Nov 20 2024 |
1655 |
280.01 |
| Nov 13 2024 |
2039 |
366.86 |
| Nov 13 2024 |
1257 |
280.01 |
| Nov 13 2024 |
4045 |
243.13 |
| Nov 13 2024 |
1654 |
280.01 |
| Nov 06 2024 |
2029 |
366.86 |
| Nov 06 2024 |
1257 |
280.01 |
| Nov 06 2024 |
4054 |
243.13 |
| Nov 06 2024 |
1657 |
280.01 |
| Oct 30 2024 |
2019 |
366.86 |
| Oct 30 2024 |
1250 |
280.01 |
| Oct 30 2024 |
4057 |
243.13 |
| Oct 30 2024 |
1653 |
280.01 |
| Oct 23 2024 |
2019 |
366.86 |
| Oct 23 2024 |
1253 |
280.01 |
| Oct 23 2024 |
4095 |
243.13 |
| Oct 23 2024 |
1765 |
280.01 |
| Oct 16 2024 |
2017 |
366.86 |
| Oct 16 2024 |
1254 |
280.01 |
| Oct 16 2024 |
4199 |
243.13 |
| Oct 16 2024 |
1771 |
280.01 |
| Oct 09 2024 |
2031 |
366.86 |
| Oct 09 2024 |
1245 |
280.01 |
| Oct 09 2024 |
4369 |
243.13 |
| Oct 09 2024 |
1761 |
280.01 |
| Oct 02 2024 |
2028 |
366.86 |
| Oct 02 2024 |
1245 |
280.01 |
| Oct 02 2024 |
185 |
255.94 |
| Oct 02 2024 |
1761 |
280.01 |
| Sep 25 2024 |
1986 |
366.86 |
| Sep 25 2024 |
1240 |
280.01 |
| Sep 25 2024 |
191 |
255.94 |
| Sep 25 2024 |
1771 |
280.01 |
| Sep 18 2024 |
1999 |
366.86 |
| Sep 18 2024 |
1234 |
280.01 |
| Sep 18 2024 |
191 |
255.94 |
| Sep 18 2024 |
1761 |
280.01 |
| Sep 11 2024 |
1999 |
366.86 |
| Sep 11 2024 |
1229 |
280.01 |
| Sep 11 2024 |
347 |
289.11 |
| Sep 11 2024 |
1295 |
263.06 |
| Sep 04 2024 |
1940 |
366.86 |
| Sep 04 2024 |
1211 |
280.01 |
| Sep 04 2024 |
383 |
289.11 |
| Sep 04 2024 |
1285 |
263.06 |
| Aug 28 2024 |
1943 |
366.86 |
| Aug 28 2024 |
1211 |
280.01 |
| Aug 28 2024 |
392 |
289.11 |
| Aug 28 2024 |
1357 |
263.06 |
| Aug 21 2024 |
1950 |
366.86 |
| Aug 21 2024 |
1225 |
280.01 |
| Aug 21 2024 |
424 |
289.11 |
| Aug 21 2024 |
1371 |
263.06 |
| Aug 14 2024 |
1954 |
366.86 |
| Aug 14 2024 |
1184 |
280.01 |
| Aug 14 2024 |
436 |
289.11 |
| Aug 14 2024 |
1340 |
263.06 |
| Aug 07 2024 |
1939 |
366.86 |
| Aug 07 2024 |
1284 |
285.79 |
| Aug 07 2024 |
436 |
289.11 |
| Aug 07 2024 |
1451 |
267.92 |
| Jul 31 2024 |
1950 |
366.86 |
| Jul 31 2024 |
1281 |
285.79 |
| Jul 31 2024 |
444 |
289.11 |
| Jul 31 2024 |
1446 |
267.92 |
| Jul 24 2024 |
1927 |
366.86 |
| Jul 24 2024 |
1250 |
282.14 |
| Jul 24 2024 |
425 |
289.11 |
| Jul 24 2024 |
1340 |
264.27 |
| Jul 17 2024 |
1947 |
366.86 |
| Jul 17 2024 |
1279 |
282.14 |
| Jul 17 2024 |
131 |
225 |
| Jul 17 2024 |
1357 |
264.27 |
| Jul 10 2024 |
1970 |
366.86 |
| Jul 10 2024 |
1281 |
282.14 |
| Jul 10 2024 |
124 |
225 |
| Jul 10 2024 |
1363 |
264.27 |
| Jul 03 2024 |
1964 |
366.86 |
| Jul 03 2024 |
1283 |
282.14 |
| Jul 03 2024 |
128 |
225 |
| Jul 03 2024 |
1364 |
264.27 |
| Jun 26 2024 |
1974 |
366.86 |
| Jun 26 2024 |
1315 |
285.73 |
| Jun 26 2024 |
121 |
225 |
| Jun 26 2024 |
1404 |
267.86 |
| Jun 19 2024 |
1920 |
366.86 |
| Jun 19 2024 |
1387 |
285.73 |
| Jun 19 2024 |
119 |
225 |
| Jun 19 2024 |
1461 |
267.86 |
| Jun 12 2024 |
1929 |
366.86 |
| Jun 12 2024 |
1276 |
280.39 |
| Jun 12 2024 |
116 |
225 |
| Jun 12 2024 |
1373 |
263.4 |
| Jun 05 2024 |
1924 |
366.86 |
| Jun 05 2024 |
1348 |
283.79 |
| Jun 05 2024 |
144 |
225 |
| Jun 05 2024 |
1464 |
264.97 |
| May 29 2024 |
1943 |
366.86 |
| May 29 2024 |
1351 |
283.79 |
| May 29 2024 |
145 |
225 |
| May 29 2024 |
1465 |
264.97 |
| May 22 2024 |
1937 |
368.97 |
| May 22 2024 |
1366 |
283.79 |
| May 22 2024 |
142 |
225 |
| May 22 2024 |
1472 |
264.97 |
| May 15 2024 |
1902 |
368.97 |
| May 15 2024 |
1706 |
301.41 |
| May 15 2024 |
156 |
225 |
| May 15 2024 |
2050 |
293.99 |
| May 08 2024 |
1864 |
368.97 |
| May 08 2024 |
1670 |
301.41 |
| May 08 2024 |
144 |
225 |
| May 08 2024 |
2023 |
293.99 |
| May 01 2024 |
1811 |
365.55 |
| May 01 2024 |
1693 |
301.41 |
| May 01 2024 |
155 |
225 |
| May 01 2024 |
1964 |
290.51 |
| Apr 24 2024 |
3091 |
365.55 |
| Apr 24 2024 |
2461 |
301.41 |
| Apr 24 2024 |
349 |
225 |
| Apr 24 2024 |
2788 |
290.51 |
| Apr 17 2024 |
3303 |
365.55 |
| Apr 17 2024 |
2237 |
294.84 |
| Apr 17 2024 |
389 |
225 |
| Apr 17 2024 |
2925 |
290.51 |
| Apr 10 2024 |
2652 |
363.75 |
| Apr 10 2024 |
2079 |
289.49 |
| Apr 10 2024 |
390 |
225 |
| Apr 10 2024 |
2625 |
283.54 |
| Apr 03 2024 |
2867 |
369.93 |
| Apr 03 2024 |
2144 |
292.14 |
| Apr 03 2024 |
394 |
225 |
| Apr 03 2024 |
1718 |
257.72 |
| Mar 27 2024 |
2592 |
362.45 |
| Mar 27 2024 |
1807 |
281.09 |
| Mar 27 2024 |
885 |
276.86 |
| Mar 27 2024 |
1754 |
258.32 |
| Mar 21 2024 |
4370 |
399.43 |
| Mar 21 2024 |
1809 |
281.09 |
| Mar 21 2024 |
886 |
276.86 |
| Mar 21 2024 |
1757 |
258.32 |
| Mar 14 2024 |
4369 |
399.43 |
| Mar 14 2024 |
1811 |
281.09 |
| Mar 14 2024 |
879 |
276.86 |
| Mar 14 2024 |
1749 |
258.32 |
| Mar 07 2024 |
4379 |
399.43 |
| Mar 07 2024 |
1821 |
281.09 |
| Mar 07 2024 |
879 |
276.86 |
| Mar 07 2024 |
1754 |
258.32 |
| Feb 29 2024 |
4371 |
399.43 |
| Feb 29 2024 |
1820 |
281.09 |
| Feb 29 2024 |
881 |
276.86 |
| Feb 29 2024 |
1762 |
258.32 |
| Feb 22 2024 |
4369 |
399.43 |
| Feb 22 2024 |
1820 |
281.09 |
| Feb 22 2024 |
881 |
276.86 |
| Feb 22 2024 |
1768 |
258.32 |
| Feb 15 2024 |
6192 |
436.41 |
| Feb 15 2024 |
1745 |
278.62 |
| Feb 15 2024 |
894 |
276.86 |
| Feb 15 2024 |
2094 |
268.6 |
| Feb 08 2024 |
6256 |
436.41 |
| Feb 08 2024 |
1745 |
278.62 |
| Feb 08 2024 |
894 |
276.86 |
| Feb 08 2024 |
2074 |
268.6 |
| Feb 01 2024 |
6205 |
436.41 |
| Feb 01 2024 |
1782 |
278.62 |
| Feb 01 2024 |
894 |
276.86 |
| Feb 01 2024 |
2024 |
268.6 |
| Jan 25 2024 |
6155 |
436.41 |
| Jan 25 2024 |
1775 |
278.62 |
| Jan 25 2024 |
894 |
276.86 |
| Jan 25 2024 |
2024 |
268.6 |
| Jan 18 2024 |
6155 |
436.41 |
| Jan 18 2024 |
1774 |
278.62 |
| Jan 18 2024 |
893 |
276.86 |
| Jan 18 2024 |
2024 |
268.6 |
| Jan 11 2024 |
6155 |
436.41 |
| Jan 11 2024 |
1777 |
278.62 |
| Jan 11 2024 |
894 |
276.86 |
| Jan 11 2024 |
2022 |
268.6 |
| Jan 04 2024 |
6155 |
436.41 |
| Jan 04 2024 |
1778 |
278.62 |
| Jan 04 2024 |
894 |
276.86 |
| Jan 04 2024 |
2022 |
268.6 |
| Dec 28 2023 |
6155 |
436.41 |
| Dec 28 2023 |
1780 |
278.62 |
| Dec 28 2023 |
895 |
276.86 |
| Dec 28 2023 |
2023 |
268.6 |
| Dec 21 2023 |
6155 |
436.41 |
| Dec 21 2023 |
1780 |
278.62 |
| Dec 21 2023 |
895 |
276.86 |
| Dec 21 2023 |
2023 |
268.6 |
| Dec 14 2023 |
6155 |
436.41 |
| Dec 14 2023 |
1780 |
278.62 |
| Dec 14 2023 |
895 |
276.86 |
| Dec 14 2023 |
2023 |
268.6 |
| Dec 07 2023 |
6155 |
436.41 |
| Dec 07 2023 |
1780 |
278.62 |
| Dec 07 2023 |
888 |
276.86 |
| Dec 07 2023 |
2023 |
268.6 |
| Nov 30 2023 |
6155 |
436.41 |
| Nov 30 2023 |
1778 |
278.62 |
| Nov 30 2023 |
878 |
276.86 |
| Nov 30 2023 |
2023 |
268.6 |
| Nov 23 2023 |
6155 |
436.41 |
| Nov 23 2023 |
1778 |
278.62 |
| Nov 23 2023 |
439 |
231.25 |
| Nov 23 2023 |
2728 |
287.42 |
| Nov 16 2023 |
6157 |
436.41 |
| Nov 16 2023 |
1777 |
278.62 |
| Nov 16 2023 |
419 |
231.25 |
| Nov 16 2023 |
2725 |
287.42 |
| Nov 09 2023 |
6173 |
436.41 |
| Nov 09 2023 |
1781 |
278.62 |
| Nov 09 2023 |
368 |
231.25 |
| Nov 09 2023 |
2736 |
287.42 |
| Nov 02 2023 |
6171 |
436.41 |
| Nov 02 2023 |
1781 |
278.62 |
| Nov 02 2023 |
368 |
231.25 |
| Nov 02 2023 |
2736 |
287.42 |
| Oct 26 2023 |
6163 |
436.41 |
| Oct 26 2023 |
1788 |
278.62 |
| Oct 26 2023 |
373 |
231.25 |
| Oct 26 2023 |
2740 |
287.42 |
| Oct 19 2023 |
6175 |
436.41 |
| Oct 19 2023 |
1787 |
278.62 |
| Oct 19 2023 |
371 |
231.25 |
| Oct 19 2023 |
2715 |
287.42 |
| Oct 12 2023 |
6146 |
436.41 |
| Oct 12 2023 |
1787 |
278.62 |
| Oct 12 2023 |
370 |
231.25 |
| Oct 12 2023 |
2714 |
287.42 |
| Oct 05 2023 |
6073 |
436.41 |
| Oct 05 2023 |
1788 |
278.62 |
| Oct 05 2023 |
171 |
212.5 |
| Oct 05 2023 |
2656 |
287.42 |
| Sep 28 2023 |
6028 |
436.41 |
| Sep 28 2023 |
1791 |
278.62 |
| Sep 28 2023 |
176 |
212.5 |
| Sep 28 2023 |
2675 |
287.42 |
| Sep 21 2023 |
6036 |
436.41 |
| Sep 21 2023 |
1790 |
278.62 |
| Sep 21 2023 |
177 |
212.5 |
| Sep 21 2023 |
2675 |
287.42 |
| Sep 14 2023 |
6070 |
436.41 |
| Sep 14 2023 |
1797 |
278.62 |
| Sep 14 2023 |
421 |
237.5 |
| Sep 14 2023 |
2682 |
287.42 |
| Sep 07 2023 |
6150 |
436.41 |
| Sep 07 2023 |
1798 |
278.62 |
| Sep 07 2023 |
419 |
237.5 |
| Sep 07 2023 |
2691 |
287.42 |
| Aug 31 2023 |
6121 |
436.41 |
| Aug 31 2023 |
1834 |
278.62 |
| Aug 31 2023 |
418 |
237.5 |
| Aug 31 2023 |
2718 |
287.42 |
| Aug 24 2023 |
6160 |
436.41 |
| Aug 24 2023 |
1855 |
278.62 |
| Aug 24 2023 |
418 |
237.5 |
| Aug 24 2023 |
2712 |
287.42 |
| Aug 17 2023 |
6158 |
436.41 |
| Aug 17 2023 |
1873 |
278.62 |
| Aug 17 2023 |
429 |
237.5 |
| Aug 17 2023 |
2741 |
287.42 |
| Aug 10 2023 |
2060 |
349.8 |
| Aug 10 2023 |
1451 |
262.41 |
| Aug 10 2023 |
429 |
237.5 |
| Aug 10 2023 |
1991 |
266.9 |
| Aug 03 2023 |
2039 |
349.8 |
| Aug 03 2023 |
1451 |
262.41 |
| Aug 03 2023 |
430 |
237.5 |
| Aug 03 2023 |
1835 |
262.41 |
| Jul 27 2023 |
2045 |
349.8 |
| Jul 27 2023 |
1646 |
268.94 |
| Jul 27 2023 |
433 |
237.5 |
| Jul 27 2023 |
2078 |
268.94 |
| Jul 20 2023 |
2102 |
349.8 |
| Jul 20 2023 |
1682 |
268.94 |
| Jul 20 2023 |
1170 |
287.5 |
| Jul 20 2023 |
2050 |
268.94 |
| Jul 13 2023 |
2121 |
349.8 |
| Jul 13 2023 |
1697 |
268.94 |
| Jul 13 2023 |
1184 |
287.5 |
| Jul 13 2023 |
2079 |
268.94 |
| Jul 06 2023 |
2129 |
349.8 |
| Jul 06 2023 |
1715 |
268.94 |
| Jul 06 2023 |
1163 |
287.5 |
| Jul 06 2023 |
2107 |
268.94 |
| Jun 29 2023 |
2124 |
349.8 |
| Jun 29 2023 |
1709 |
268.94 |
| Jun 29 2023 |
1157 |
287.5 |
| Jun 29 2023 |
2106 |
268.94 |
| Jun 22 2023 |
3340 |
365.06 |
| Jun 22 2023 |
1744 |
268.94 |
| Jun 22 2023 |
1213 |
287.5 |
| Jun 22 2023 |
2115 |
268.94 |
| Jun 15 2023 |
3337 |
365.06 |
| Jun 15 2023 |
1756 |
268.94 |
| Jun 15 2023 |
1228 |
287.5 |
| Jun 15 2023 |
2144 |
268.94 |
| Jun 08 2023 |
3365 |
365.06 |
| Jun 08 2023 |
1744 |
267.49 |
| Jun 08 2023 |
1257 |
287.5 |
| Jun 08 2023 |
2185 |
269.59 |
| Jun 01 2023 |
3406 |
365.06 |
| Jun 01 2023 |
1724 |
267.49 |
| Jun 01 2023 |
1244 |
287.5 |
| Jun 01 2023 |
2193 |
269.59 |
| May 25 2023 |
3368 |
365.06 |
| May 25 2023 |
1725 |
267.49 |
| May 25 2023 |
1211 |
287.5 |
| May 25 2023 |
2197 |
269.59 |
| May 18 2023 |
3750 |
376.59 |
| May 18 2023 |
1733 |
267.49 |
| May 18 2023 |
1216 |
287.5 |
| May 18 2023 |
2226 |
269.59 |
| May 11 2023 |
3706 |
376.59 |
| May 11 2023 |
1728 |
267.49 |
| May 11 2023 |
1275 |
287.5 |
| May 11 2023 |
2208 |
269.59 |
| May 04 2023 |
3605 |
376.59 |
| May 04 2023 |
1709 |
267.49 |
| May 04 2023 |
1815 |
312.13 |
| May 04 2023 |
2185 |
269.59 |
| Apr 27 2023 |
3561 |
376.59 |
| Apr 27 2023 |
1704 |
267.49 |
| Apr 27 2023 |
1743 |
312.13 |
| Apr 27 2023 |
2179 |
269.59 |
| Apr 20 2023 |
3531 |
377.12 |
| Apr 20 2023 |
1710 |
267.49 |
| Apr 20 2023 |
1676 |
312.13 |
| Apr 20 2023 |
2186 |
269.59 |
| Apr 13 2023 |
3217 |
368.92 |
| Apr 13 2023 |
1698 |
267.49 |
| Apr 13 2023 |
1640 |
312.13 |
| Apr 13 2023 |
2177 |
269.59 |
| Apr 06 2023 |
2412 |
343.4 |
| Apr 06 2023 |
1707 |
267.49 |
| Apr 06 2023 |
1601 |
312.13 |
| Apr 06 2023 |
2187 |
269.59 |
| Mar 30 2023 |
2385 |
343.4 |
| Mar 30 2023 |
1704 |
267.49 |
| Mar 30 2023 |
1469 |
312.13 |
| Mar 30 2023 |
2191 |
269.59 |
| Mar 23 2023 |
1870 |
323.8 |
| Mar 23 2023 |
1697 |
267.49 |
| Mar 23 2023 |
1463 |
312.13 |
| Mar 23 2023 |
2182 |
269.59 |
| Mar 16 2023 |
1858 |
323.8 |
| Mar 16 2023 |
1688 |
267.49 |
| Mar 16 2023 |
1463 |
312.13 |
| Mar 16 2023 |
2170 |
269.59 |
| Mar 09 2023 |
1802 |
323.8 |
| Mar 09 2023 |
1679 |
267.49 |
| Mar 09 2023 |
1461 |
312.13 |
| Mar 09 2023 |
2157 |
269.59 |
| Mar 02 2023 |
1790 |
323.8 |
| Mar 02 2023 |
1675 |
267.49 |
| Mar 02 2023 |
1460 |
312.13 |
| Mar 02 2023 |
2163 |
269.59 |
| Feb 23 2023 |
1789 |
323.8 |
| Feb 23 2023 |
1672 |
267.49 |
| Feb 23 2023 |
1472 |
312.13 |
| Feb 23 2023 |
2158 |
269.59 |
| Feb 16 2023 |
1748 |
323.8 |
| Feb 16 2023 |
1664 |
267.49 |
| Feb 16 2023 |
1465 |
312.13 |
| Feb 16 2023 |
2149 |
269.59 |
| Feb 09 2023 |
1748 |
323.8 |
| Feb 09 2023 |
1662 |
267.49 |
| Feb 09 2023 |
1465 |
312.13 |
| Feb 09 2023 |
2146 |
269.59 |
| Feb 02 2023 |
1748 |
323.8 |
| Feb 02 2023 |
1655 |
267.49 |
| Feb 02 2023 |
1460 |
312.13 |
| Feb 02 2023 |
2133 |
269.59 |
| Jan 26 2023 |
1748 |
323.8 |
| Jan 26 2023 |
1651 |
267.49 |
| Jan 26 2023 |
1457 |
312.13 |
| Jan 26 2023 |
2132 |
269.59 |
| Jan 19 2023 |
1748 |
323.8 |
| Jan 19 2023 |
1646 |
267.49 |
| Jan 19 2023 |
1459 |
312.13 |
| Jan 19 2023 |
2129 |
269.59 |
| Jan 12 2023 |
1748 |
323.8 |
| Jan 12 2023 |
1647 |
267.49 |
| Jan 12 2023 |
1460 |
312.13 |
| Jan 12 2023 |
2129 |
269.59 |
| Jan 05 2023 |
1748 |
323.8 |
| Jan 05 2023 |
1647 |
267.49 |
| Jan 05 2023 |
1460 |
312.13 |
| Jan 05 2023 |
2129 |
269.59 |
| Dec 29 2022 |
1748 |
323.8 |
| Dec 29 2022 |
1647 |
267.49 |
| Dec 29 2022 |
1460 |
312.13 |
| Dec 29 2022 |
2129 |
269.59 |
| Dec 22 2022 |
1748 |
323.8 |
| Dec 22 2022 |
1647 |
267.49 |
| Dec 22 2022 |
1460 |
312.13 |
| Dec 22 2022 |
2129 |
269.59 |
| Dec 15 2022 |
1745 |
323.8 |
| Dec 15 2022 |
1646 |
267.49 |
| Dec 15 2022 |
1461 |
312.13 |
| Dec 15 2022 |
2138 |
269.59 |
| Dec 08 2022 |
1745 |
323.8 |
| Dec 08 2022 |
1643 |
267.49 |
| Dec 08 2022 |
1468 |
312.13 |
| Dec 08 2022 |
2136 |
269.59 |
| Dec 01 2022 |
1745 |
323.8 |
| Dec 01 2022 |
1643 |
267.49 |
| Dec 01 2022 |
1472 |
312.13 |
| Dec 01 2022 |
2136 |
269.59 |
| Nov 24 2022 |
1745 |
323.8 |
| Nov 24 2022 |
1643 |
267.49 |
| Nov 24 2022 |
1472 |
312.13 |
| Nov 24 2022 |
2136 |
269.59 |
| Nov 17 2022 |
1743 |
323.8 |
| Nov 17 2022 |
1640 |
267.49 |
| Nov 17 2022 |
1467 |
312.13 |
| Nov 17 2022 |
2135 |
269.59 |
| Nov 10 2022 |
1744 |
323.8 |
| Nov 10 2022 |
1640 |
267.49 |
| Nov 10 2022 |
1479 |
312.13 |
| Nov 10 2022 |
2136 |
269.59 |
| Nov 03 2022 |
1745 |
323.8 |
| Nov 03 2022 |
1636 |
267.49 |
| Nov 03 2022 |
1469 |
312.13 |
| Nov 03 2022 |
2130 |
269.59 |
| Oct 27 2022 |
1745 |
323.8 |
| Oct 27 2022 |
1634 |
267.49 |
| Oct 27 2022 |
1471 |
312.13 |
| Oct 27 2022 |
2125 |
269.59 |
| Oct 20 2022 |
1747 |
323.8 |
| Oct 20 2022 |
1634 |
267.49 |
| Oct 20 2022 |
1470 |
312.13 |
| Oct 20 2022 |
2126 |
269.59 |
| Oct 13 2022 |
1745 |
323.8 |
| Oct 13 2022 |
1634 |
267.49 |
| Oct 13 2022 |
1472 |
312.13 |
| Oct 13 2022 |
2124 |
269.59 |
| Oct 06 2022 |
1744 |
323.8 |
| Oct 06 2022 |
1636 |
267.49 |
| Oct 06 2022 |
1472 |
312.13 |
| Oct 06 2022 |
2124 |
269.59 |
| Sep 29 2022 |
1740 |
323.8 |
| Sep 29 2022 |
1636 |
267.49 |
| Sep 29 2022 |
1470 |
312.13 |
| Sep 29 2022 |
2122 |
269.59 |
| Sep 22 2022 |
1739 |
323.8 |
| Sep 22 2022 |
1635 |
267.49 |
| Sep 22 2022 |
1456 |
312.13 |
| Sep 22 2022 |
2128 |
269.59 |
| Sep 15 2022 |
1739 |
323.8 |
| Sep 15 2022 |
1634 |
267.49 |
| Sep 15 2022 |
1463 |
312.13 |
| Sep 15 2022 |
2129 |
269.59 |
| Sep 08 2022 |
1737 |
323.8 |
| Sep 08 2022 |
1629 |
267.49 |
| Sep 08 2022 |
1451 |
312.13 |
| Sep 08 2022 |
2129 |
269.59 |
| Sep 01 2022 |
1717 |
323.8 |
| Sep 01 2022 |
1617 |
267.49 |
| Sep 01 2022 |
1445 |
312.13 |
| Sep 01 2022 |
2102 |
269.59 |
| Aug 25 2022 |
1707 |
323.8 |
| Aug 25 2022 |
1614 |
267.49 |
| Aug 25 2022 |
1445 |
312.13 |
| Aug 25 2022 |
2091 |
269.59 |
| Aug 18 2022 |
1678 |
323.8 |
| Aug 18 2022 |
1612 |
267.49 |
| Aug 18 2022 |
1452 |
312.13 |
| Aug 18 2022 |
2085 |
269.59 |
| Aug 11 2022 |
1671 |
323.8 |
| Aug 11 2022 |
2051 |
289.14 |
| Aug 11 2022 |
1453 |
312.13 |
| Aug 11 2022 |
2666 |
289.9 |
| Aug 04 2022 |
1660 |
323.8 |
| Aug 04 2022 |
1944 |
284.45 |
| Aug 04 2022 |
1453 |
312.13 |
| Aug 04 2022 |
2836 |
295.06 |
| Jul 28 2022 |
1633 |
323.8 |
| Jul 28 2022 |
1901 |
284.45 |
| Jul 28 2022 |
1453 |
312.13 |
| Jul 28 2022 |
2788 |
295.06 |
| Jul 21 2022 |
1619 |
323.8 |
| Jul 21 2022 |
1865 |
284.45 |
| Jul 21 2022 |
1472 |
312.13 |
| Jul 21 2022 |
2744 |
295.06 |
| Jul 14 2022 |
1613 |
323.8 |
| Jul 14 2022 |
1861 |
284.45 |
| Jul 14 2022 |
1471 |
312.13 |
| Jul 14 2022 |
2746 |
295.06 |
| Jul 07 2022 |
1584 |
323.8 |
| Jul 07 2022 |
1747 |
279.15 |
| Jul 07 2022 |
1472 |
312.13 |
| Jul 07 2022 |
2757 |
295.93 |
| Jun 30 2022 |
1568 |
323.8 |
| Jun 30 2022 |
1736 |
279.15 |
| Jun 30 2022 |
1472 |
312.13 |
| Jun 30 2022 |
2740 |
295.93 |
| Jun 23 2022 |
1564 |
323.8 |
| Jun 23 2022 |
1721 |
279.15 |
| Jun 23 2022 |
1455 |
312.13 |
| Jun 23 2022 |
2721 |
295.93 |
| Jun 16 2022 |
1536 |
323.8 |
| Jun 16 2022 |
1673 |
279.15 |
| Jun 16 2022 |
1457 |
312.13 |
| Jun 16 2022 |
2665 |
295.93 |
| Jun 09 2022 |
1520 |
323.8 |
| Jun 09 2022 |
1666 |
279.15 |
| Jun 09 2022 |
1311 |
312.13 |
| Jun 09 2022 |
2596 |
295.93 |
| Jun 02 2022 |
1482 |
323.8 |
| Jun 02 2022 |
1611 |
279.15 |
| Jun 02 2022 |
1723 |
336.77 |
| Jun 02 2022 |
2551 |
295.93 |
| May 26 2022 |
1456 |
323.8 |
| May 26 2022 |
1591 |
279.15 |
| May 26 2022 |
1705 |
336.77 |
| May 26 2022 |
2480 |
295.93 |
| May 19 2022 |
1405 |
323.8 |
| May 19 2022 |
1563 |
279.15 |
| May 19 2022 |
1701 |
336.77 |
| May 19 2022 |
2447 |
295.93 |
| May 12 2022 |
1400 |
323.8 |
| May 12 2022 |
1560 |
279.15 |
| May 12 2022 |
1701 |
336.77 |
| May 12 2022 |
2439 |
295.93 |
| May 05 2022 |
1347 |
323.8 |
| May 05 2022 |
1524 |
279.15 |
| May 05 2022 |
1598 |
336.77 |
| May 05 2022 |
2379 |
295.93 |
| Apr 28 2022 |
1311 |
323.8 |
| Apr 28 2022 |
1507 |
279.15 |
| Apr 28 2022 |
1598 |
336.77 |
| Apr 28 2022 |
2353 |
295.93 |
| Apr 21 2022 |
1218 |
323.8 |
| Apr 21 2022 |
1461 |
279.15 |
| Apr 21 2022 |
1582 |
336.77 |
| Apr 21 2022 |
2281 |
295.93 |
| Apr 14 2022 |
1156 |
323.8 |
| Apr 14 2022 |
1442 |
279.15 |
| Apr 14 2022 |
1587 |
336.77 |
| Apr 14 2022 |
2237 |
295.93 |
| Apr 07 2022 |
1090 |
323.8 |
| Apr 07 2022 |
1425 |
279.15 |
| Apr 07 2022 |
1587 |
336.77 |
| Apr 07 2022 |
2210 |
295.93 |
| Mar 31 2022 |
1083 |
323.8 |
| Mar 31 2022 |
1422 |
279.15 |
| Mar 31 2022 |
1587 |
336.77 |
| Mar 31 2022 |
2200 |
295.93 |
| Mar 24 2022 |
1004 |
323.8 |
| Mar 24 2022 |
1395 |
279.15 |
| Mar 24 2022 |
1569 |
336.77 |
| Mar 24 2022 |
1784 |
275.8 |
| Mar 17 2022 |
1002 |
323.8 |
| Mar 17 2022 |
1388 |
279.15 |
| Mar 17 2022 |
1569 |
336.77 |
| Mar 17 2022 |
1778 |
275.8 |
| Mar 10 2022 |
957 |
323.8 |
| Mar 10 2022 |
1377 |
279.15 |
| Mar 10 2022 |
1590 |
336.77 |
| Mar 10 2022 |
1760 |
275.8 |
| Mar 03 2022 |
944 |
323.8 |
| Mar 03 2022 |
1376 |
279.15 |
| Mar 03 2022 |
1592 |
336.77 |
| Mar 03 2022 |
1751 |
275.8 |
| Feb 24 2022 |
895 |
323.8 |
| Feb 24 2022 |
1361 |
279.15 |
| Feb 24 2022 |
1624 |
336.77 |
| Feb 24 2022 |
1707 |
275.8 |
| Feb 17 2022 |
834 |
323.8 |
| Feb 17 2022 |
1270 |
279.15 |
| Feb 17 2022 |
1582 |
336.77 |
| Feb 17 2022 |
1614 |
275.8 |
| Feb 10 2022 |
839 |
323.8 |
| Feb 10 2022 |
1270 |
279.15 |
| Feb 10 2022 |
1582 |
336.77 |
| Feb 10 2022 |
1617 |
275.8 |
| Feb 03 2022 |
845 |
323.8 |
| Feb 03 2022 |
1273 |
279.15 |
| Feb 03 2022 |
1595 |
336.77 |
| Feb 03 2022 |
1619 |
275.8 |
| Jan 27 2022 |
853 |
323.8 |
| Jan 27 2022 |
1273 |
279.15 |
| Jan 27 2022 |
1596 |
336.77 |
| Jan 27 2022 |
1619 |
275.8 |
| Jan 20 2022 |
854 |
323.8 |
| Jan 20 2022 |
1273 |
279.15 |
| Jan 20 2022 |
1594 |
336.77 |
| Jan 20 2022 |
1618 |
275.8 |
| Jan 13 2022 |
854 |
323.8 |
| Jan 13 2022 |
1272 |
279.15 |
| Jan 13 2022 |
1594 |
336.77 |
| Jan 13 2022 |
1619 |
275.8 |
| Jan 06 2022 |
854 |
323.8 |
| Jan 06 2022 |
1272 |
279.15 |
| Jan 06 2022 |
1595 |
336.77 |
| Jan 06 2022 |
1619 |
275.8 |
| Dec 30 2021 |
854 |
323.8 |
| Dec 30 2021 |
1272 |
279.15 |
| Dec 30 2021 |
1595 |
336.77 |
| Dec 30 2021 |
1620 |
275.8 |
| Dec 23 2021 |
854 |
323.8 |
| Dec 23 2021 |
1272 |
279.15 |
| Dec 23 2021 |
1595 |
336.77 |
| Dec 23 2021 |
1620 |
275.8 |
| Dec 16 2021 |
854 |
323.8 |
| Dec 16 2021 |
1272 |
279.15 |
| Dec 16 2021 |
1595 |
336.77 |
| Dec 16 2021 |
1620 |
275.8 |
| Dec 09 2021 |
854 |
323.8 |
| Dec 09 2021 |
1272 |
279.15 |
| Dec 09 2021 |
1590 |
336.77 |
| Dec 09 2021 |
1620 |
275.8 |
| Dec 02 2021 |
854 |
323.8 |
| Dec 02 2021 |
1272 |
279.15 |
| Dec 02 2021 |
1592 |
336.77 |
| Dec 02 2021 |
1620 |
275.8 |
| Nov 25 2021 |
854 |
323.8 |
| Nov 25 2021 |
1272 |
279.15 |
| Nov 25 2021 |
1592 |
336.77 |
| Nov 25 2021 |
1620 |
275.8 |
| Nov 18 2021 |
854 |
323.8 |
| Nov 18 2021 |
1272 |
279.15 |
| Nov 18 2021 |
1593 |
336.77 |
| Nov 18 2021 |
1620 |
275.8 |
| Nov 11 2021 |
854 |
323.8 |
| Nov 11 2021 |
1272 |
279.15 |
| Nov 11 2021 |
1603 |
336.77 |
| Nov 11 2021 |
1620 |
275.8 |
| Nov 04 2021 |
865 |
323.8 |
| Nov 04 2021 |
1272 |
279.15 |
| Nov 04 2021 |
1611 |
336.77 |
| Nov 04 2021 |
1632 |
275.8 |
| Oct 28 2021 |
865 |
323.8 |
| Oct 28 2021 |
1272 |
279.15 |
| Oct 28 2021 |
2578 |
336.77 |
| Oct 28 2021 |
1632 |
275.8 |
| Oct 21 2021 |
865 |
323.8 |
| Oct 21 2021 |
1272 |
279.15 |
| Oct 21 2021 |
2576 |
336.77 |
| Oct 21 2021 |
1632 |
275.8 |
| Oct 14 2021 |
865 |
323.8 |
| Oct 14 2021 |
1272 |
279.15 |
| Oct 14 2021 |
2606 |
336.77 |
| Oct 14 2021 |
1631 |
275.8 |
| Oct 07 2021 |
865 |
323.8 |
| Oct 07 2021 |
1272 |
279.15 |
| Oct 07 2021 |
2656 |
336.77 |
| Oct 07 2021 |
1631 |
275.8 |
| Sep 30 2021 |
839 |
323.8 |
| Sep 30 2021 |
1251 |
279.15 |
| Sep 30 2021 |
2659 |
336.77 |
| Sep 30 2021 |
1603 |
275.8 |
| Sep 23 2021 |
826 |
323.8 |
| Sep 23 2021 |
1215 |
279.15 |
| Sep 23 2021 |
2684 |
336.77 |
| Sep 23 2021 |
1571 |
275.8 |
| Sep 16 2021 |
790 |
323.8 |
| Sep 16 2021 |
1193 |
279.15 |
| Sep 16 2021 |
2658 |
336.77 |
| Sep 16 2021 |
1511 |
275.8 |
| Sep 09 2021 |
791 |
323.8 |
| Sep 09 2021 |
1186 |
279.15 |
| Sep 09 2021 |
2680 |
336.77 |
| Sep 09 2021 |
1506 |
275.8 |
| Sep 02 2021 |
767 |
323.8 |
| Sep 02 2021 |
1115 |
279.15 |
| Sep 02 2021 |
2710 |
336.77 |
| Sep 02 2021 |
1426 |
275.8 |
| Aug 26 2021 |
728 |
323.8 |
| Aug 26 2021 |
1075 |
279.15 |
| Aug 26 2021 |
2686 |
336.77 |
| Aug 26 2021 |
1370 |
275.8 |
| Aug 19 2021 |
692 |
323.8 |
| Aug 19 2021 |
941 |
279.15 |
| Aug 19 2021 |
2768 |
336.77 |
| Aug 19 2021 |
1245 |
275.8 |
| Aug 12 2021 |
947 |
345.14 |
| Aug 12 2021 |
883 |
279.15 |
| Aug 12 2021 |
2783 |
336.77 |
| Aug 12 2021 |
1323 |
284.45 |
| Aug 05 2021 |
875 |
345.14 |
| Aug 05 2021 |
837 |
279.15 |
| Aug 05 2021 |
2818 |
336.77 |
| Aug 05 2021 |
1233 |
284.45 |
| Jul 29 2021 |
835 |
345.14 |
| Jul 29 2021 |
803 |
279.29 |
| Jul 29 2021 |
2841 |
336.77 |
| Jul 29 2021 |
1350 |
297.88 |
| Jul 22 2021 |
784 |
345.14 |
| Jul 22 2021 |
714 |
279.29 |
| Jul 22 2021 |
3903 |
357.52 |
| Jul 22 2021 |
1027 |
281.86 |
| Jul 15 2021 |
810 |
345.14 |
| Jul 15 2021 |
667 |
280.99 |
| Jul 15 2021 |
3957 |
357.52 |
| Jul 15 2021 |
1159 |
297.39 |
| Jul 08 2021 |
789 |
345.14 |
| Jul 08 2021 |
718 |
288 |
| Jul 08 2021 |
4030 |
357.52 |
| Jul 08 2021 |
1167 |
301.7 |
| Jul 01 2021 |
793 |
345.14 |
| Jul 01 2021 |
922 |
312.89 |
| Jul 01 2021 |
3990 |
357.52 |
| Jul 01 2021 |
1614 |
325.68 |
| Jun 24 2021 |
675 |
342.44 |
| Jun 24 2021 |
866 |
312.89 |
| Jun 24 2021 |
3938 |
357.52 |
| Jun 24 2021 |
944 |
295.48 |
| Jun 17 2021 |
607 |
342.44 |
| Jun 17 2021 |
701 |
312.89 |
| Jun 17 2021 |
737 |
295.48 |
| Jun 10 2021 |
565 |
342.44 |
| Jun 10 2021 |
759 |
328.55 |
| Jun 10 2021 |
494 |
292.91 |
| Jun 03 2021 |
469 |
292.91 |
| Jun 01 2021 |
5004 |
378.26 |
| May 27 2021 |
1007 |
342.44 |
| May 27 2021 |
1174 |
328.55 |
| May 27 2021 |
730 |
292.91 |
| May 07 2021 |
1622 |
331.32 |
| May 01 2021 |
507 |
270.79 |
| Apr 30 2021 |
786 |
359.95 |
| Apr 30 2021 |
1268 |
481.69 |
| Apr 30 2021 |
1141 |
375.32 |
| Apr 30 2021 |
849 |
331.2 |
| Apr 23 2021 |
542 |
355.13 |
| Apr 23 2021 |
1055 |
375.32 |
| Apr 23 2021 |
1233 |
481.69 |
| Apr 23 2021 |
725 |
332.1 |
| Apr 16 2021 |
1173 |
481.69 |
| Apr 16 2021 |
974 |
375.32 |
| Apr 16 2021 |
506 |
370.67 |
| Apr 16 2021 |
922 |
353.13 |
| Apr 09 2021 |
676 |
375.32 |
| Apr 09 2021 |
1173 |
481.69 |
| Apr 09 2021 |
458 |
370.67 |
| Apr 09 2021 |
657 |
353.13 |
| Apr 02 2021 |
449 |
370.67 |
| Apr 02 2021 |
672 |
375.32 |
| Apr 02 2021 |
1173 |
481.69 |
| Apr 02 2021 |
650 |
353.13 |
| Apr 01 2021 |
537 |
270.79 |
| Mar 26 2021 |
903 |
400.93 |
| Mar 26 2021 |
1173 |
481.69 |
| Mar 26 2021 |
1126 |
443.95 |
| Mar 26 2021 |
1362 |
400.93 |
| Mar 19 2021 |
1021 |
481.69 |
| Mar 19 2021 |
753 |
400.93 |
| Mar 19 2021 |
1090 |
443.95 |
| Mar 19 2021 |
1202 |
400.93 |
| Mar 12 2021 |
982 |
443.95 |
| Mar 12 2021 |
656 |
400.93 |
| Mar 12 2021 |
948 |
481.69 |
| Mar 12 2021 |
1089 |
400.93 |
| Mar 05 2021 |
945 |
400.93 |
| Mar 05 2021 |
1217 |
481.69 |
| Mar 05 2021 |
1691 |
443.95 |
| Mar 05 2021 |
1560 |
400.93 |
| Mar 01 2021 |
630 |
270.79 |
| Feb 26 2021 |
1000 |
392.12 |
| Feb 26 2021 |
1280 |
461.97 |
| Feb 26 2021 |
1547 |
424 |
| Feb 26 2021 |
1416 |
389.15 |
| Feb 19 2021 |
1041 |
392.12 |
| Feb 19 2021 |
1296 |
461.97 |
| Feb 19 2021 |
1933 |
424 |
| Feb 19 2021 |
1559 |
389.15 |
| Feb 12 2021 |
1727 |
411.18 |
| Feb 12 2021 |
1114 |
392.12 |
| Feb 12 2021 |
1583 |
465.95 |
| Feb 12 2021 |
1686 |
389.15 |
| Feb 05 2021 |
1170 |
392.12 |
| Feb 05 2021 |
1715 |
465.95 |
| Feb 05 2021 |
1812 |
411.18 |
| Feb 05 2021 |
1762 |
389.15 |
| Feb 01 2021 |
630 |
270.79 |
| Jan 29 2021 |
1185 |
392.12 |
| Jan 29 2021 |
1724 |
465.95 |
| Jan 29 2021 |
1851 |
411.18 |
| Jan 29 2021 |
1798 |
389.15 |
| Jan 22 2021 |
1904 |
411.18 |
| Jan 22 2021 |
1734 |
465.95 |
| Jan 22 2021 |
1206 |
392.12 |
| Jan 22 2021 |
1834 |
389.15 |
| Jan 15 2021 |
1734 |
465.95 |
| Jan 15 2021 |
1227 |
392.12 |
| Jan 15 2021 |
1904 |
411.18 |
| Jan 15 2021 |
1873 |
389.15 |
| Jan 08 2021 |
1734 |
465.95 |
| Jan 08 2021 |
1227 |
392.12 |
| Jan 08 2021 |
1904 |
411.18 |
| Jan 08 2021 |
1871 |
389.15 |
| Jan 01 2021 |
626 |
270.79 |
| Jan 01 2021 |
1219 |
392.12 |
| Jan 01 2021 |
1734 |
465.95 |
| Jan 01 2021 |
1904 |
411.18 |
| Jan 01 2021 |
1850 |
389.15 |
| Dec 25 2020 |
1904 |
411.18 |
| Dec 25 2020 |
1734 |
465.95 |
| Dec 25 2020 |
1219 |
392.12 |
| Dec 25 2020 |
1850 |
389.15 |
| Dec 18 2020 |
1219 |
392.12 |
| Dec 18 2020 |
1698 |
465.95 |
| Dec 18 2020 |
1904 |
411.18 |
| Dec 18 2020 |
1850 |
389.15 |
| Dec 11 2020 |
1698 |
465.95 |
| Dec 11 2020 |
1219 |
392.12 |
| Dec 11 2020 |
1904 |
411.18 |
| Dec 11 2020 |
1849 |
389.15 |
| Dec 04 2020 |
1207 |
392.12 |
| Dec 04 2020 |
1698 |
465.95 |
| Dec 04 2020 |
1904 |
411.18 |
| Dec 04 2020 |
1839 |
389.15 |
| Dec 01 2020 |
585 |
270.79 |
| Nov 27 2020 |
1207 |
392.12 |
| Nov 27 2020 |
1698 |
465.95 |
| Nov 27 2020 |
1904 |
411.18 |
| Nov 27 2020 |
1839 |
389.15 |
| Nov 20 2020 |
1207 |
392.12 |
| Nov 20 2020 |
1698 |
465.95 |
| Nov 20 2020 |
1904 |
411.18 |
| Nov 20 2020 |
1839 |
389.15 |
| Nov 13 2020 |
1698 |
465.95 |
| Nov 13 2020 |
1207 |
392.12 |
| Nov 13 2020 |
1904 |
411.18 |
| Nov 13 2020 |
1839 |
389.15 |
| Nov 06 2020 |
1904 |
411.18 |
| Nov 06 2020 |
1207 |
392.12 |
| Nov 06 2020 |
1698 |
465.95 |
| Nov 06 2020 |
1871 |
389.15 |
| Nov 01 2020 |
631 |
270.79 |
| Oct 30 2020 |
1681 |
465.95 |
| Oct 30 2020 |
1204 |
392.12 |
| Oct 30 2020 |
1897 |
411.18 |
| Oct 30 2020 |
1826 |
389.15 |
| Oct 23 2020 |
1204 |
392.12 |
| Oct 23 2020 |
1673 |
465.95 |
| Oct 23 2020 |
1816 |
411.18 |
| Oct 23 2020 |
1810 |
389.15 |
| Oct 16 2020 |
1819 |
411.18 |
| Oct 16 2020 |
1197 |
392.12 |
| Oct 16 2020 |
1605 |
465.95 |
| Oct 16 2020 |
1818 |
389.15 |
| Oct 09 2020 |
1187 |
392.12 |
| Oct 09 2020 |
1605 |
465.95 |
| Oct 09 2020 |
1822 |
411.18 |
| Oct 09 2020 |
1812 |
389.15 |
| Oct 02 2020 |
1728 |
411.18 |
| Oct 02 2020 |
1102 |
392.12 |
| Oct 02 2020 |
1558 |
465.95 |
| Oct 02 2020 |
1667 |
389.15 |
| Oct 01 2020 |
644 |
270.79 |
| Sep 25 2020 |
1376 |
400.26 |
| Sep 25 2020 |
1122 |
392.12 |
| Sep 25 2020 |
1330 |
458.08 |
| Sep 25 2020 |
1537 |
384.42 |
| Sep 18 2020 |
1128 |
392.12 |
| Sep 18 2020 |
1357 |
458.08 |
| Sep 18 2020 |
1379 |
400.26 |
| Sep 18 2020 |
1543 |
384.42 |
| Sep 11 2020 |
1226 |
458.08 |
| Sep 11 2020 |
1149 |
392.12 |
| Sep 11 2020 |
1283 |
400.26 |
| Sep 11 2020 |
1451 |
384.42 |
| Sep 04 2020 |
1239 |
392.12 |
| Sep 04 2020 |
1269 |
458.08 |
| Sep 04 2020 |
1515 |
400.26 |
| Sep 04 2020 |
1693 |
384.42 |
| Sep 01 2020 |
675 |
270.79 |
| Aug 28 2020 |
2322 |
418.76 |
| Aug 28 2020 |
2001 |
410.79 |
| Aug 28 2020 |
1653 |
464.7 |
| Aug 28 2020 |
2063 |
389.69 |
| Aug 21 2020 |
1659 |
464.7 |
| Aug 21 2020 |
2152 |
410.79 |
| Aug 21 2020 |
2484 |
418.76 |
| Aug 21 2020 |
2230 |
389.69 |
| Aug 14 2020 |
1849 |
464.7 |
| Aug 14 2020 |
2198 |
410.79 |
| Aug 14 2020 |
2544 |
418.76 |
| Aug 14 2020 |
2282 |
389.69 |
| Aug 07 2020 |
2763 |
418.76 |
| Aug 07 2020 |
2027 |
464.7 |
| Aug 07 2020 |
2381 |
410.79 |
| Aug 07 2020 |
2430 |
389.69 |
| Aug 01 2020 |
673 |
270.79 |
| Jul 31 2020 |
3358 |
427.38 |
| Jul 31 2020 |
2154 |
464.7 |
| Jul 31 2020 |
2917 |
418.76 |
| Jul 31 2020 |
2568 |
389.69 |
| Jul 24 2020 |
3636 |
427.38 |
| Jul 24 2020 |
2173 |
464.7 |
| Jul 24 2020 |
3038 |
418.76 |
| Jul 24 2020 |
2743 |
389.69 |
| Jul 17 2020 |
2251 |
464.7 |
| Jul 17 2020 |
3806 |
424.39 |
| Jul 17 2020 |
3273 |
418.76 |
| Jul 17 2020 |
2888 |
389.69 |
| Jul 10 2020 |
3400 |
418.76 |
| Jul 10 2020 |
3492 |
413.53 |
| Jul 10 2020 |
2480 |
464.7 |
| Jul 10 2020 |
3077 |
389.69 |
| Jul 03 2020 |
4088 |
423.52 |
| Jul 03 2020 |
2542 |
464.7 |
| Jul 03 2020 |
3478 |
418.76 |
| Jul 03 2020 |
3094 |
389.69 |
| Jul 01 2020 |
768 |
270.79 |
| Jun 26 2020 |
2749 |
464.7 |
| Jun 26 2020 |
4409 |
423.52 |
| Jun 26 2020 |
3683 |
418.76 |
| Jun 26 2020 |
3330 |
389.69 |
| Jun 19 2020 |
2907 |
469.08 |
| Jun 19 2020 |
4368 |
420.71 |
| Jun 19 2020 |
3736 |
417.82 |
| Jun 19 2020 |
3514 |
389.69 |
| Jun 12 2020 |
4525 |
420.71 |
| Jun 12 2020 |
2951 |
464.53 |
| Jun 12 2020 |
3884 |
417.82 |
| Jun 12 2020 |
3611 |
389.69 |
| Jun 05 2020 |
4586 |
419.43 |
| Jun 05 2020 |
3082 |
464.53 |
| Jun 05 2020 |
3959 |
417.82 |
| Jun 05 2020 |
3746 |
389.69 |
| May 29 2020 |
3289 |
464.53 |
| May 29 2020 |
3959 |
408.17 |
| May 29 2020 |
4105 |
417.82 |
| May 29 2020 |
3884 |
389.69 |
| May 22 2020 |
4279 |
417.82 |
| May 22 2020 |
4133 |
408.17 |
| May 22 2020 |
3412 |
464.53 |
| May 22 2020 |
4061 |
389.69 |
| May 15 2020 |
3879 |
464.53 |
| May 15 2020 |
4239 |
408.17 |
| May 15 2020 |
3324 |
400.85 |
| May 15 2020 |
4237 |
389.69 |
| May 08 2020 |
4345 |
408.17 |
| May 08 2020 |
3994 |
464.53 |
| May 08 2020 |
3402 |
400.85 |
| May 08 2020 |
4345 |
389.69 |
| May 01 2020 |
3640 |
400.85 |
| May 01 2020 |
4586 |
408.17 |
| May 01 2020 |
4397 |
464.53 |
| May 01 2020 |
4668 |
389.69 |
| Apr 24 2020 |
4738 |
408.17 |
| Apr 24 2020 |
4477 |
464.53 |
| Apr 24 2020 |
3770 |
400.85 |
| Apr 24 2020 |
4924 |
389.69 |
| Apr 17 2020 |
3960 |
400.85 |
| Apr 17 2020 |
4755 |
408.17 |
| Apr 17 2020 |
4485 |
464.53 |
| Apr 17 2020 |
5057 |
389.69 |
| Apr 10 2020 |
2945 |
384.83 |
| Apr 10 2020 |
4858 |
408.17 |
| Apr 10 2020 |
4589 |
464.53 |
| Apr 10 2020 |
5167 |
389.69 |
| Apr 03 2020 |
4880 |
464.53 |
| Apr 03 2020 |
4992 |
408.17 |
| Apr 03 2020 |
3076 |
384.83 |
| Apr 03 2020 |
5355 |
389.69 |
| Apr 01 2020 |
815 |
254.42 |
| Mar 27 2020 |
5219 |
464.53 |
| Mar 27 2020 |
5103 |
408.17 |
| Mar 27 2020 |
3240 |
384.83 |
| Mar 27 2020 |
5559 |
389.69 |
| Mar 20 2020 |
5320 |
464.53 |
| Mar 20 2020 |
5174 |
408.17 |
| Mar 20 2020 |
3311 |
384.83 |
| Mar 20 2020 |
5655 |
389.69 |
| Mar 13 2020 |
3524 |
386.85 |
| Mar 13 2020 |
5672 |
476.69 |
| Mar 13 2020 |
5808 |
414.56 |
| Mar 13 2020 |
7765 |
408.09 |
| Mar 06 2020 |
5847 |
414.56 |
| Mar 06 2020 |
5745 |
476.69 |
| Mar 06 2020 |
3599 |
386.85 |
| Mar 06 2020 |
7831 |
408.09 |
| Mar 01 2020 |
827 |
254.42 |
| Feb 28 2020 |
5836 |
414.56 |
| Feb 28 2020 |
5978 |
476.69 |
| Feb 28 2020 |
3691 |
386.85 |
| Feb 28 2020 |
7879 |
408.09 |
| Feb 21 2020 |
4547 |
398.81 |
| Feb 21 2020 |
5961 |
482.72 |
| Feb 21 2020 |
6423 |
421.79 |
| Feb 21 2020 |
11151 |
433.81 |
| Feb 14 2020 |
6449 |
421.79 |
| Feb 14 2020 |
5934 |
479.27 |
| Feb 14 2020 |
4569 |
398.81 |
| Feb 14 2020 |
11179 |
433.81 |
| Feb 07 2020 |
6007 |
479.27 |
| Feb 07 2020 |
6403 |
421.79 |
| Feb 07 2020 |
4560 |
398.81 |
| Feb 07 2020 |
11091 |
433.81 |
| Feb 01 2020 |
833 |
254.42 |
| Jan 31 2020 |
6017 |
479.27 |
| Jan 31 2020 |
6421 |
421.79 |
| Jan 31 2020 |
4579 |
398.81 |
| Jan 31 2020 |
11121 |
433.81 |
| Jan 24 2020 |
4579 |
398.81 |
| Jan 24 2020 |
6013 |
479.27 |
| Jan 24 2020 |
6441 |
421.79 |
| Jan 24 2020 |
11117 |
433.81 |
| Jan 17 2020 |
6013 |
479.27 |
| Jan 17 2020 |
6399 |
421.79 |
| Jan 17 2020 |
4589 |
398.81 |
| Jan 17 2020 |
11057 |
433.81 |
| Jan 10 2020 |
6397 |
421.79 |
| Jan 10 2020 |
6013 |
479.27 |
| Jan 10 2020 |
4589 |
398.81 |
| Jan 10 2020 |
11058 |
433.81 |
| Jan 03 2020 |
6014 |
479.27 |
| Jan 03 2020 |
6401 |
421.79 |
| Jan 03 2020 |
4590 |
398.81 |
| Jan 03 2020 |
11066 |
433.81 |
| Jan 01 2020 |
831 |
254.42 |
| Dec 27 2019 |
6040 |
479.27 |
| Dec 27 2019 |
6399 |
421.79 |
| Dec 27 2019 |
4590 |
398.81 |
| Dec 27 2019 |
11063 |
433.81 |
| Dec 20 2019 |
6399 |
421.79 |
| Dec 20 2019 |
6040 |
479.27 |
| Dec 20 2019 |
4590 |
398.81 |
| Dec 20 2019 |
11063 |
433.81 |
| Dec 13 2019 |
5986 |
477.94 |
| Dec 13 2019 |
7784 |
436.66 |
| Dec 13 2019 |
9125 |
447.21 |
| Dec 13 2019 |
8463 |
413.73 |
| Dec 06 2019 |
9125 |
447.21 |
| Dec 06 2019 |
7778 |
436.66 |
| Dec 06 2019 |
5986 |
477.94 |
| Dec 06 2019 |
8455 |
413.73 |
| Dec 01 2019 |
828 |
254.42 |
| Nov 29 2019 |
7756 |
436.66 |
| Nov 29 2019 |
5986 |
477.94 |
| Nov 29 2019 |
9125 |
447.21 |
| Nov 29 2019 |
8462 |
413.73 |
| Nov 22 2019 |
5986 |
477.94 |
| Nov 22 2019 |
7756 |
436.66 |
| Nov 22 2019 |
9125 |
447.21 |
| Nov 22 2019 |
8462 |
413.73 |
| Nov 15 2019 |
9125 |
447.21 |
| Nov 15 2019 |
5986 |
477.94 |
| Nov 15 2019 |
7757 |
436.66 |
| Nov 15 2019 |
8466 |
413.73 |
| Nov 08 2019 |
7762 |
436.66 |
| Nov 08 2019 |
5986 |
477.94 |
| Nov 08 2019 |
9108 |
447.21 |
| Nov 08 2019 |
8434 |
413.73 |
| Nov 01 2019 |
821 |
254.42 |
| Nov 01 2019 |
8922 |
447.21 |
| Nov 01 2019 |
7758 |
436.66 |
| Nov 01 2019 |
5986 |
477.94 |
| Nov 01 2019 |
8322 |
413.73 |
| Oct 25 2019 |
8922 |
447.21 |
| Oct 25 2019 |
7773 |
436.66 |
| Oct 25 2019 |
5987 |
477.94 |
| Oct 25 2019 |
8334 |
413.73 |
| Oct 18 2019 |
5987 |
477.94 |
| Oct 18 2019 |
7773 |
436.66 |
| Oct 18 2019 |
8958 |
447.21 |
| Oct 18 2019 |
8342 |
413.73 |
| Oct 11 2019 |
5991 |
477.94 |
| Oct 11 2019 |
7773 |
436.66 |
| Oct 11 2019 |
8940 |
447.21 |
| Oct 11 2019 |
8342 |
413.73 |
| Oct 04 2019 |
7784 |
436.66 |
| Oct 04 2019 |
5985 |
477.94 |
| Oct 04 2019 |
8923 |
447.21 |
| Oct 04 2019 |
8333 |
413.73 |
| Oct 01 2019 |
817 |
254.42 |
| Sep 27 2019 |
8926 |
447.21 |
| Sep 27 2019 |
7777 |
436.66 |
| Sep 27 2019 |
5985 |
477.94 |
| Sep 27 2019 |
8415 |
413.73 |
| Sep 20 2019 |
7784 |
436.66 |
| Sep 20 2019 |
6042 |
477.94 |
| Sep 20 2019 |
8910 |
447.21 |
| Sep 20 2019 |
8423 |
413.73 |
| Sep 13 2019 |
7749 |
436.66 |
| Sep 13 2019 |
6130 |
477.94 |
| Sep 13 2019 |
8973 |
447.21 |
| Sep 13 2019 |
8434 |
413.73 |
| Sep 06 2019 |
7796 |
433.68 |
| Sep 06 2019 |
8701 |
446.37 |
| Sep 06 2019 |
12219 |
441.29 |
| Sep 01 2019 |
802 |
254.42 |
| Aug 30 2019 |
8811 |
446.37 |
| Aug 30 2019 |
7862 |
433.68 |
| Aug 30 2019 |
12295 |
441.29 |
| Aug 23 2019 |
8883 |
446.37 |
| Aug 23 2019 |
7958 |
433.68 |
| Aug 23 2019 |
12448 |
441.29 |
| Aug 16 2019 |
8897 |
446.37 |
| Aug 16 2019 |
7956 |
433.68 |
| Aug 16 2019 |
12434 |
441.29 |
| Aug 09 2019 |
7964 |
433.68 |
| Aug 09 2019 |
8923 |
446.37 |
| Aug 09 2019 |
12470 |
441.29 |
| Aug 02 2019 |
9007 |
446.37 |
| Aug 02 2019 |
8049 |
433.68 |
| Aug 02 2019 |
12565 |
441.29 |
| Aug 01 2019 |
1157 |
254.42 |
| Jul 26 2019 |
9067 |
446.37 |
| Jul 26 2019 |
8069 |
433.68 |
| Jul 26 2019 |
12631 |
441.29 |
| Jul 19 2019 |
9058 |
446.37 |
| Jul 19 2019 |
8206 |
433.68 |
| Jul 19 2019 |
12699 |
441.29 |
| Jul 12 2019 |
9244 |
446.37 |
| Jul 12 2019 |
8214 |
433.68 |
| Jul 12 2019 |
12850 |
441.29 |
| Jul 05 2019 |
9537 |
446.37 |
| Jul 05 2019 |
8385 |
433.68 |
| Jul 05 2019 |
13150 |
441.29 |
| Jul 01 2019 |
851 |
254.42 |
| Jun 28 2019 |
9648 |
446.37 |
| Jun 28 2019 |
8444 |
433.68 |
| Jun 28 2019 |
13307 |
441.29 |
| Jun 21 2019 |
8440 |
433.68 |
| Jun 21 2019 |
9621 |
446.37 |
| Jun 21 2019 |
13202 |
441.29 |
| Jun 14 2019 |
9777 |
446.37 |
| Jun 14 2019 |
8436 |
433.68 |
| Jun 14 2019 |
13311 |
441.29 |
| Jun 07 2019 |
9943 |
446.37 |
| Jun 07 2019 |
8501 |
433.68 |
| Jun 07 2019 |
13477 |
441.29 |
| Jun 01 2019 |
830 |
254.42 |
| May 31 2019 |
8482 |
433.68 |
| May 31 2019 |
9915 |
446.37 |
| May 31 2019 |
13472 |
441.29 |
| May 24 2019 |
9949 |
446.37 |
| May 24 2019 |
8465 |
433.68 |
| May 24 2019 |
13529 |
441.29 |
| May 17 2019 |
8518 |
433.68 |
| May 17 2019 |
10020 |
446.37 |
| May 17 2019 |
13524 |
441.29 |
| May 10 2019 |
8572 |
433.68 |
| May 10 2019 |
11533 |
461.21 |
| May 10 2019 |
14286 |
447.44 |
| May 03 2019 |
11548 |
461.21 |
| May 03 2019 |
8646 |
433.68 |
| May 03 2019 |
14355 |
447.44 |
| May 01 2019 |
836 |
254.17 |
| Apr 26 2019 |
11525 |
461.21 |
| Apr 26 2019 |
3647 |
378.08 |
| Apr 26 2019 |
12167 |
433.5 |
| Apr 19 2019 |
11686 |
461.21 |
| Apr 19 2019 |
3585 |
378.08 |
| Apr 19 2019 |
12124 |
433.5 |
| Apr 18 2019 |
3590 |
378.08 |
| Apr 18 2019 |
11697 |
461.21 |
| Apr 12 2019 |
8570 |
429.54 |
| Apr 12 2019 |
11618 |
429.54 |
| Apr 05 2019 |
6023 |
404.75 |
| Apr 05 2019 |
8114 |
404.75 |
| Apr 01 2019 |
865 |
254.17 |
| Mar 29 2019 |
5943 |
404.75 |
| Mar 29 2019 |
8066 |
404.75 |
| Mar 22 2019 |
6479 |
411.08 |
| Mar 22 2019 |
8723 |
411.08 |
| Mar 15 2019 |
6473 |
411.08 |
| Mar 15 2019 |
12674 |
480.8 |
| Mar 15 2019 |
11697 |
434.32 |
| Mar 08 2019 |
6423 |
411.08 |
| Mar 08 2019 |
12438 |
480.8 |
| Mar 08 2019 |
11525 |
434.32 |
| Mar 01 2019 |
878 |
254.17 |
| Mar 01 2019 |
6437 |
411.08 |
| Mar 01 2019 |
12536 |
480.8 |
| Mar 01 2019 |
11574 |
434.32 |
| Feb 22 2019 |
12580 |
480.8 |
| Feb 22 2019 |
6467 |
411.08 |
| Feb 22 2019 |
11607 |
434.32 |
| Feb 15 2019 |
6416 |
411.08 |
| Feb 15 2019 |
12488 |
480.8 |
| Feb 15 2019 |
11530 |
434.32 |
| Feb 08 2019 |
6374 |
411.08 |
| Feb 08 2019 |
12435 |
480.8 |
| Feb 08 2019 |
11445 |
434.32 |
| Feb 01 2019 |
885 |
254.17 |
| Feb 01 2019 |
6404 |
411.08 |
| Feb 01 2019 |
12456 |
480.8 |
| Feb 01 2019 |
11447 |
434.32 |
| Jan 25 2019 |
6408 |
411.08 |
| Jan 25 2019 |
12471 |
480.8 |
| Jan 25 2019 |
11483 |
434.32 |
| Jan 18 2019 |
6405 |
411.08 |
| Jan 18 2019 |
12527 |
480.8 |
| Jan 18 2019 |
11497 |
434.32 |
| Jan 11 2019 |
6411 |
411.08 |
| Jan 11 2019 |
12527 |
480.8 |
| Jan 11 2019 |
11491 |
434.32 |
| Jan 04 2019 |
12528 |
480.8 |
| Jan 04 2019 |
6420 |
411.08 |
| Jan 04 2019 |
11505 |
434.32 |
| Jan 01 2019 |
848 |
254.17 |
| Dec 28 2018 |
6420 |
411.08 |
| Dec 28 2018 |
12528 |
480.8 |
| Dec 28 2018 |
11505 |
434.32 |
| Dec 21 2018 |
6420 |
411.08 |
| Dec 21 2018 |
12528 |
480.8 |
| Dec 21 2018 |
11505 |
434.32 |
| Dec 14 2018 |
12528 |
480.8 |
| Dec 14 2018 |
6420 |
411.08 |
| Dec 14 2018 |
11505 |
434.32 |
| Dec 07 2018 |
6419 |
411.08 |
| Dec 07 2018 |
12528 |
480.8 |
| Dec 07 2018 |
11503 |
434.32 |
| Dec 01 2018 |
883 |
254.17 |
| Nov 30 2018 |
12528 |
480.8 |
| Nov 30 2018 |
6419 |
411.08 |
| Nov 30 2018 |
11503 |
434.32 |
| Nov 23 2018 |
12528 |
480.8 |
| Nov 23 2018 |
6419 |
411.08 |
| Nov 23 2018 |
11503 |
434.32 |
| Nov 16 2018 |
6419 |
411.08 |
| Nov 16 2018 |
12528 |
480.8 |
| Nov 16 2018 |
11503 |
434.32 |
| Nov 09 2018 |
6419 |
411.08 |
| Nov 09 2018 |
12529 |
480.8 |
| Nov 09 2018 |
11504 |
434.32 |
| Nov 02 2018 |
6419 |
411.08 |
| Nov 02 2018 |
12529 |
480.8 |
| Nov 02 2018 |
11477 |
434.32 |
| Nov 01 2018 |
848 |
254.17 |
| Oct 26 2018 |
12526 |
480.8 |
| Oct 26 2018 |
6419 |
411.08 |
| Oct 26 2018 |
11477 |
434.32 |
| Oct 19 2018 |
6419 |
411.08 |
| Oct 19 2018 |
12546 |
480.8 |
| Oct 19 2018 |
11497 |
434.32 |
| Oct 12 2018 |
6401 |
411.08 |
| Oct 12 2018 |
12494 |
480.8 |
| Oct 12 2018 |
11455 |
434.32 |
| Oct 05 2018 |
12520 |
480.8 |
| Oct 05 2018 |
6385 |
411.08 |
| Oct 05 2018 |
11553 |
434.32 |
| Oct 01 2018 |
860 |
254.17 |
| Sep 28 2018 |
6400 |
411.08 |
| Sep 28 2018 |
12238 |
480.8 |
| Sep 28 2018 |
11267 |
434.32 |
| Sep 21 2018 |
6383 |
411.08 |
| Sep 21 2018 |
12207 |
480.8 |
| Sep 21 2018 |
11251 |
434.32 |
| Sep 14 2018 |
6419 |
411.08 |
| Sep 14 2018 |
12249 |
480.8 |
| Sep 14 2018 |
11283 |
434.32 |
| Sep 07 2018 |
12467 |
480.8 |
| Sep 07 2018 |
6493 |
411.08 |
| Sep 07 2018 |
11472 |
434.32 |
| Sep 01 2018 |
849 |
254.17 |
| Aug 31 2018 |
12523 |
480.8 |
| Aug 31 2018 |
6557 |
411.08 |
| Aug 31 2018 |
11553 |
434.32 |
| Aug 24 2018 |
12563 |
480.8 |
| Aug 24 2018 |
6506 |
411.08 |
| Aug 24 2018 |
11574 |
434.32 |
| Aug 17 2018 |
6619 |
411.08 |
| Aug 17 2018 |
12511 |
480.8 |
| Aug 17 2018 |
11724 |
434.32 |
| Aug 10 2018 |
6622 |
411.08 |
| Aug 10 2018 |
12543 |
480.8 |
| Aug 10 2018 |
11841 |
434.32 |
| Aug 03 2018 |
6706 |
411.08 |
| Aug 03 2018 |
12730 |
480.8 |
| Aug 03 2018 |
11952 |
434.32 |
| Aug 01 2018 |
864 |
254.17 |
| Jul 27 2018 |
6730 |
411.08 |
| Jul 27 2018 |
12882 |
480.8 |
| Jul 27 2018 |
11986 |
434.32 |
| Jul 20 2018 |
6835 |
411.08 |
| Jul 20 2018 |
12843 |
480.8 |
| Jul 20 2018 |
12163 |
434.32 |
| Jul 13 2018 |
13044 |
480.8 |
| Jul 13 2018 |
6697 |
411.08 |
| Jul 13 2018 |
12042 |
434.32 |
| Jul 06 2018 |
6576 |
411.08 |
| Jul 06 2018 |
12880 |
480.8 |
| Jul 06 2018 |
11826 |
434.32 |
| Jul 01 2018 |
862 |
254.17 |
| Jun 29 2018 |
12892 |
480.8 |
| Jun 29 2018 |
6600 |
411.08 |
| Jun 29 2018 |
11835 |
434.32 |
| Jun 22 2018 |
6812 |
411.08 |
| Jun 22 2018 |
13120 |
480.8 |
| Jun 22 2018 |
12077 |
434.32 |
| Jun 15 2018 |
13220 |
480.8 |
| Jun 15 2018 |
6826 |
411.08 |
| Jun 15 2018 |
12083 |
434.32 |
| Jun 08 2018 |
6960 |
411.08 |
| Jun 08 2018 |
13287 |
480.8 |
| Jun 08 2018 |
12238 |
434.32 |
| Jun 01 2018 |
849 |
254.17 |
| Jun 01 2018 |
13682 |
480.8 |
| Jun 01 2018 |
6999 |
411.08 |
| Jun 01 2018 |
12548 |
434.32 |
| May 25 2018 |
7086 |
411.08 |
| May 25 2018 |
13724 |
480.8 |
| May 25 2018 |
12737 |
434.32 |
| May 18 2018 |
16542 |
513.9 |
| May 18 2018 |
7086 |
411.08 |
| May 18 2018 |
9160 |
532.31 |
| May 18 2018 |
16563 |
462.49 |
| May 11 2018 |
9114 |
532.31 |
| May 11 2018 |
7049 |
411.08 |
| May 11 2018 |
16584 |
513.9 |
| May 11 2018 |
16689 |
462.49 |
| May 04 2018 |
7197 |
411.08 |
| May 04 2018 |
16888 |
513.9 |
| May 04 2018 |
9173 |
532.31 |
| May 04 2018 |
16866 |
462.49 |
| Apr 27 2018 |
9271 |
532.31 |
| Apr 27 2018 |
7216 |
411.08 |
| Apr 27 2018 |
16765 |
513.9 |
| Apr 27 2018 |
16759 |
462.49 |
| Apr 20 2018 |
7276 |
411.08 |
| Apr 20 2018 |
9213 |
532.31 |
| Apr 20 2018 |
16784 |
513.9 |
| Apr 20 2018 |
16845 |
462.49 |
| Apr 13 2018 |
18719 |
547.01 |
| Apr 13 2018 |
9021 |
532.31 |
| Apr 13 2018 |
25898 |
547.01 |
| Apr 06 2018 |
9061 |
532.31 |
| Apr 06 2018 |
19157 |
547.01 |
| Apr 06 2018 |
26030 |
547.01 |
| Mar 30 2018 |
9012 |
532.31 |
| Mar 30 2018 |
19598 |
547.01 |
| Mar 30 2018 |
26376 |
547.01 |
| Mar 23 2018 |
8835 |
532.31 |
| Mar 23 2018 |
19813 |
547.01 |
| Mar 23 2018 |
26593 |
547.01 |
| Mar 16 2018 |
19664 |
547.01 |
| Mar 16 2018 |
8709 |
532.31 |
| Mar 16 2018 |
26569 |
547.01 |
| Mar 09 2018 |
8634 |
532.31 |
| Mar 09 2018 |
19528 |
547.01 |
| Mar 09 2018 |
26513 |
547.01 |
| Mar 02 2018 |
9424 |
554 |
| Mar 02 2018 |
19625 |
547.01 |
| Mar 02 2018 |
26819 |
547.01 |
| Feb 23 2018 |
19803 |
547.01 |
| Feb 23 2018 |
9620 |
554 |
| Feb 23 2018 |
27022 |
547.01 |
| Feb 16 2018 |
9573 |
554 |
| Feb 16 2018 |
19850 |
547.01 |
| Feb 16 2018 |
27001 |
547.01 |
| Feb 09 2018 |
9561 |
554 |
| Feb 09 2018 |
19603 |
547.01 |
| Feb 09 2018 |
26686 |
547.01 |
| Feb 02 2018 |
9650 |
554 |
| Feb 02 2018 |
19478 |
547.01 |
| Feb 02 2018 |
26571 |
547.01 |
| Jan 26 2018 |
9650 |
554 |
| Jan 26 2018 |
19572 |
547.01 |
| Jan 26 2018 |
26630 |
547.01 |
| Jan 19 2018 |
9650 |
554 |
| Jan 19 2018 |
19570 |
547.01 |
| Jan 19 2018 |
26627 |
547.01 |
| Jan 12 2018 |
9588 |
554 |
| Jan 12 2018 |
19603 |
547.01 |
| Jan 12 2018 |
26630 |
547.01 |
| Jan 05 2018 |
19603 |
547.01 |
| Jan 05 2018 |
9588 |
554 |
| Jan 05 2018 |
26655 |
547.01 |
| Dec 29 2017 |
9658 |
554 |
| Dec 29 2017 |
19603 |
547.01 |
| Dec 29 2017 |
26655 |
547.01 |
| Dec 22 2017 |
9658 |
554 |
| Dec 22 2017 |
19603 |
547.01 |
| Dec 22 2017 |
26657 |
547.01 |
| Dec 15 2017 |
19603 |
547.01 |
| Dec 15 2017 |
9658 |
554 |
| Dec 15 2017 |
26648 |
547.01 |
| Dec 08 2017 |
19603 |
547.01 |
| Dec 08 2017 |
9658 |
554 |
| Dec 08 2017 |
26648 |
547.01 |
| Dec 01 2017 |
9653 |
554 |
| Dec 01 2017 |
19603 |
547.01 |
| Dec 01 2017 |
26648 |
547.01 |
| Nov 24 2017 |
19603 |
547.01 |
| Nov 24 2017 |
9653 |
554 |
| Nov 24 2017 |
26648 |
547.01 |
| Nov 17 2017 |
19604 |
547.01 |
| Nov 17 2017 |
9653 |
554 |
| Nov 17 2017 |
26649 |
547.01 |
| Nov 10 2017 |
9653 |
554 |
| Nov 10 2017 |
19639 |
547.01 |
| Nov 10 2017 |
26672 |
547.01 |
| Nov 03 2017 |
9653 |
554 |
| Nov 03 2017 |
19639 |
547.01 |
| Nov 03 2017 |
26673 |
547.01 |
| Oct 27 2017 |
19656 |
547.01 |
| Oct 27 2017 |
9653 |
554 |
| Oct 27 2017 |
26702 |
547.01 |
| Oct 20 2017 |
9602 |
554 |
| Oct 20 2017 |
19546 |
547.01 |
| Oct 20 2017 |
26626 |
547.01 |
| Oct 13 2017 |
9636 |
554 |
| Oct 13 2017 |
19606 |
547.01 |
| Oct 13 2017 |
26667 |
547.01 |
| Oct 06 2017 |
9636 |
554 |
| Oct 06 2017 |
19593 |
547.01 |
| Oct 06 2017 |
26657 |
547.01 |
| Sep 29 2017 |
19591 |
547.01 |
| Sep 29 2017 |
9648 |
554 |
| Sep 29 2017 |
26569 |
547.01 |
| Sep 22 2017 |
9633 |
554 |
| Sep 22 2017 |
19886 |
547.01 |
| Sep 22 2017 |
26845 |
547.01 |
| Sep 15 2017 |
9442 |
554 |
| Sep 15 2017 |
19853 |
547.01 |
| Sep 15 2017 |
26901 |
547.01 |
| Sep 08 2017 |
19780 |
547.01 |
| Sep 08 2017 |
9121 |
554 |
| Sep 08 2017 |
27019 |
547.01 |
| Sep 01 2017 |
9249 |
554 |
| Sep 01 2017 |
19824 |
547.01 |
| Sep 01 2017 |
27148 |
547.01 |
| Aug 25 2017 |
9178 |
554 |
| Aug 25 2017 |
20191 |
547.01 |
| Aug 25 2017 |
27538 |
547.01 |
| Aug 18 2017 |
9517 |
554 |
| Aug 18 2017 |
20263 |
547.01 |
| Aug 18 2017 |
27663 |
547.01 |
| Aug 11 2017 |
9408 |
554 |
| Aug 11 2017 |
20354 |
547.01 |
| Aug 11 2017 |
27700 |
547.01 |
| Aug 04 2017 |
9560 |
554 |
| Aug 04 2017 |
20458 |
547.01 |
| Aug 04 2017 |
27990 |
547.01 |
| Jul 28 2017 |
9621 |
554 |
| Jul 28 2017 |
20603 |
547.01 |
| Jul 28 2017 |
28176 |
547.01 |
| Jul 21 2017 |
20607 |
547.01 |
| Jul 21 2017 |
10107 |
575.68 |
| Jul 21 2017 |
28317 |
547.01 |
| Jul 14 2017 |
10160 |
575.68 |
| Jul 14 2017 |
20704 |
547.01 |
| Jul 14 2017 |
28463 |
547.01 |
| Jul 07 2017 |
10216 |
575.68 |
| Jul 07 2017 |
20802 |
547.01 |
| Jul 07 2017 |
28564 |
547.01 |
| Jun 30 2017 |
20830 |
547.01 |
| Jun 30 2017 |
10178 |
575.68 |
| Jun 30 2017 |
28641 |
547.01 |
| Jun 23 2017 |
21077 |
547.01 |
| Jun 23 2017 |
10297 |
575.68 |
| Jun 23 2017 |
28823 |
547.01 |
| Jun 16 2017 |
10208 |
575.68 |
| Jun 09 2017 |
10198 |
575.68 |
| Jun 02 2017 |
10197 |
575.68 |
| May 26 2017 |
10101 |
575.68 |
| May 19 2017 |
10484 |
575.68 |
| May 12 2017 |
10621 |
575.68 |
| Mar 03 2017 |
12217 |
624.7 |
| Feb 24 2017 |
12367 |
624.7 |
| Feb 17 2017 |
12229 |
624.7 |
| Feb 10 2017 |
12442 |
624.7 |
| Feb 03 2017 |
12400 |
624.7 |
| Jan 27 2017 |
12379 |
624.7 |
| Jan 20 2017 |
12411 |
624.7 |
| Jan 13 2017 |
12411 |
624.7 |
| Jan 06 2017 |
12411 |
624.7 |
| Dec 30 2016 |
12411 |
624.7 |
| Dec 23 2016 |
12411 |
624.7 |
| Dec 16 2016 |
12411 |
624.7 |
| Dec 09 2016 |
12416 |
624.7 |
| Dec 02 2016 |
12416 |
624.7 |
| Nov 25 2016 |
12405 |
624.7 |
| Nov 18 2016 |
12405 |
624.7 |
| Nov 11 2016 |
12405 |
624.7 |
| Nov 04 2016 |
12405 |
624.7 |
| Oct 28 2016 |
12397 |
624.7 |
| Oct 21 2016 |
12397 |
624.7 |
| Oct 14 2016 |
12402 |
624.7 |
| Oct 07 2016 |
12400 |
624.7 |
| Sep 30 2016 |
12452 |
624.7 |
| Sep 23 2016 |
12414 |
624.7 |
| Sep 16 2016 |
12404 |
624.7 |
| Sep 09 2016 |
12557 |
624.7 |
| Sep 02 2016 |
12756 |
624.7 |
| Aug 26 2016 |
12336 |
624.7 |
| Aug 19 2016 |
12563 |
624.7 |
| Aug 12 2016 |
12931 |
624.7 |
| Aug 12 2016 |
35672 |
624.7 |
| Aug 05 2016 |
13044 |
624.7 |
| Aug 05 2016 |
35820 |
624.7 |
| Jul 29 2016 |
13191 |
624.7 |
| Jul 29 2016 |
36101 |
624.7 |
| Jul 22 2016 |
13303 |
624.7 |
| Jul 22 2016 |
36352 |
624.7 |
| Jun 22 2016 |
13087 |
624.7 |
| Jun 22 2016 |
37458 |
624.7 |
| Jun 15 2016 |
13602 |
624.7 |
| Jun 15 2016 |
37928 |
624.7 |
| Jun 08 2016 |
13789 |
624.7 |
| Jun 08 2016 |
38135 |
624.7 |
| Jun 01 2016 |
13976 |
624.7 |
| Jun 01 2016 |
38406 |
624.7 |
| May 25 2016 |
13838 |
624.7 |
| May 25 2016 |
38161 |
624.7 |
| May 18 2016 |
13965 |
624.7 |
| May 18 2016 |
38524 |
624.7 |
| May 11 2016 |
13881 |
624.7 |
| May 11 2016 |
38581 |
624.7 |
| May 04 2016 |
13872 |
624.7 |
| May 04 2016 |
38429 |
624.7 |
| Apr 27 2016 |
14149 |
624.7 |
| Apr 27 2016 |
38937 |
624.7 |
| Apr 20 2016 |
14115 |
624.7 |
| Apr 20 2016 |
38895 |
624.7 |
