| Apr 01 2025 |
4284 |
416.17 |
| Apr 01 2025 |
6448 |
416.17 |
| Mar 25 2025 |
4313 |
416.17 |
| Mar 25 2025 |
6507 |
416.17 |
| Mar 18 2025 |
4232 |
416.17 |
| Mar 18 2025 |
6449 |
416.17 |
| Mar 11 2025 |
4222 |
416.17 |
| Mar 11 2025 |
6438 |
416.17 |
| Mar 04 2025 |
4202 |
416.17 |
| Mar 04 2025 |
6441 |
416.17 |
| Feb 25 2025 |
4221 |
416.17 |
| Feb 25 2025 |
6419 |
416.17 |
| Feb 18 2025 |
4185 |
416.17 |
| Feb 18 2025 |
6388 |
416.17 |
| Feb 11 2025 |
4196 |
416.17 |
| Feb 11 2025 |
6450 |
416.17 |
| Feb 04 2025 |
4165 |
416.17 |
| Feb 04 2025 |
6436 |
416.17 |
| Jan 29 2025 |
4116 |
416.17 |
| Jan 29 2025 |
6400 |
416.17 |
| Jan 22 2025 |
4124 |
416.17 |
| Jan 22 2025 |
6406 |
416.17 |
| Jan 15 2025 |
4141 |
416.17 |
| Jan 15 2025 |
6436 |
416.17 |
| Jan 08 2025 |
4141 |
416.17 |
| Jan 08 2025 |
4673 |
416.17 |
| Jan 01 2025 |
4141 |
416.17 |
| Jan 01 2025 |
4669 |
416.17 |
| Dec 25 2024 |
4141 |
416.17 |
| Dec 25 2024 |
4669 |
416.17 |
| Dec 18 2024 |
4158 |
416.17 |
| Dec 18 2024 |
4668 |
416.17 |
| Dec 11 2024 |
4158 |
416.17 |
| Dec 11 2024 |
4666 |
416.17 |
| Dec 04 2024 |
4158 |
416.17 |
| Dec 04 2024 |
4666 |
416.17 |
| Nov 27 2024 |
4158 |
416.17 |
| Nov 27 2024 |
4666 |
416.17 |
| Nov 20 2024 |
4158 |
416.17 |
| Nov 20 2024 |
4649 |
416.17 |
| Nov 13 2024 |
4157 |
416.17 |
| Nov 13 2024 |
4649 |
416.17 |
| Nov 06 2024 |
4129 |
416.17 |
| Nov 06 2024 |
4653 |
416.17 |
| Oct 30 2024 |
3970 |
416.17 |
| Oct 30 2024 |
4527 |
416.17 |
| Oct 23 2024 |
3970 |
416.17 |
| Oct 23 2024 |
5328 |
416.17 |
| Oct 16 2024 |
3970 |
416.17 |
| Oct 16 2024 |
5304 |
416.17 |
| Oct 09 2024 |
3953 |
416.17 |
| Oct 09 2024 |
5322 |
416.17 |
| Oct 02 2024 |
3929 |
416.17 |
| Oct 02 2024 |
5228 |
416.17 |
| Sep 25 2024 |
3898 |
416.17 |
| Sep 25 2024 |
5170 |
416.17 |
| Sep 18 2024 |
3901 |
416.17 |
| Sep 18 2024 |
5124 |
416.17 |
| Sep 11 2024 |
3888 |
416.17 |
| Sep 11 2024 |
5067 |
416.17 |
| Sep 04 2024 |
4017 |
416.17 |
| Sep 04 2024 |
5226 |
416.17 |
| Aug 28 2024 |
4042 |
416.17 |
| Aug 28 2024 |
5228 |
416.17 |
| Aug 21 2024 |
4075 |
416.17 |
| Aug 21 2024 |
5148 |
416.17 |
| Aug 14 2024 |
4026 |
416.17 |
| Aug 14 2024 |
4819 |
416.17 |
| Aug 07 2024 |
4076 |
416.17 |
| Aug 07 2024 |
7162 |
416.17 |
| Jul 31 2024 |
4127 |
416.17 |
| Jul 31 2024 |
7224 |
416.17 |
| Jul 24 2024 |
4108 |
416.17 |
| Jul 24 2024 |
7199 |
416.17 |
| Jul 17 2024 |
4030 |
416.17 |
| Jul 17 2024 |
7078 |
416.17 |
| Jul 10 2024 |
3806 |
416.17 |
| Jul 10 2024 |
4989 |
416.17 |
| Jul 03 2024 |
3940 |
416.17 |
| Jul 03 2024 |
5124 |
416.17 |
| Jun 26 2024 |
3795 |
416.17 |
| Jun 26 2024 |
4998 |
416.17 |
| Jun 19 2024 |
3828 |
416.17 |
| Jun 19 2024 |
5087 |
416.17 |
| Jun 12 2024 |
3783 |
416.17 |
| Jun 12 2024 |
5050 |
416.17 |
| Jun 05 2024 |
3765 |
416.17 |
| Jun 05 2024 |
5061 |
416.17 |
| May 29 2024 |
3845 |
416.17 |
| May 29 2024 |
5013 |
416.17 |
| May 22 2024 |
4069 |
416.17 |
| May 22 2024 |
5173 |
416.17 |
| May 15 2024 |
4083 |
416.17 |
| May 15 2024 |
5185 |
416.17 |
| May 08 2024 |
4121 |
416.17 |
| May 08 2024 |
5267 |
416.17 |
| May 01 2024 |
4186 |
416.17 |
| May 01 2024 |
5688 |
416.17 |
| Apr 24 2024 |
5213 |
416.17 |
| Apr 24 2024 |
7424 |
416.17 |
| Apr 17 2024 |
5253 |
416.17 |
| Apr 17 2024 |
7443 |
416.17 |
| Apr 10 2024 |
5277 |
416.17 |
| Apr 10 2024 |
7460 |
416.17 |
| Aug 26 2021 |
7629 |
534.39 |
| Aug 26 2021 |
9679 |
534.39 |
| Aug 19 2021 |
7814 |
534.39 |
| Aug 19 2021 |
9925 |
534.39 |
| Aug 12 2021 |
7902 |
534.39 |
| Aug 12 2021 |
10105 |
534.39 |
| Aug 05 2021 |
8100 |
534.39 |
| Aug 05 2021 |
10134 |
534.39 |
| Jul 29 2021 |
8312 |
534.39 |
| Jul 29 2021 |
10305 |
534.39 |
| Jul 22 2021 |
8322 |
534.39 |
| Jul 22 2021 |
10235 |
534.39 |
| Jul 15 2021 |
8681 |
534.39 |
| Jul 15 2021 |
10293 |
534.39 |
| Jul 08 2021 |
8721 |
534.39 |
| Jul 08 2021 |
10396 |
534.39 |
| Jul 01 2021 |
8829 |
534.39 |
| Jul 01 2021 |
10363 |
534.39 |
| Jun 24 2021 |
8892 |
534.39 |
| Jun 24 2021 |
10297 |
534.39 |
| Jun 17 2021 |
8841 |
534.39 |
| Jun 17 2021 |
10192 |
534.39 |
| Jun 10 2021 |
8755 |
534.39 |
| Jun 10 2021 |
9799 |
534.39 |
| Jun 03 2021 |
9556 |
534.39 |
| May 27 2021 |
8698 |
534.39 |
| May 27 2021 |
9576 |
534.39 |
| May 07 2021 |
22058 |
534.39 |
| Aug 28 2020 |
6183 |
534.39 |
| Aug 28 2020 |
1486 |
448.29 |
| Aug 28 2020 |
9095 |
534.39 |
| Aug 21 2020 |
1489 |
448.29 |
| Aug 21 2020 |
6629 |
534.39 |
| Aug 21 2020 |
9841 |
534.39 |
| Aug 14 2020 |
1654 |
448.29 |
| Aug 14 2020 |
6904 |
534.39 |
| Aug 14 2020 |
10332 |
534.39 |
| Aug 07 2020 |
7449 |
534.39 |
| Aug 07 2020 |
1807 |
448.29 |
| Aug 07 2020 |
11068 |
534.39 |
| Jul 31 2020 |
1913 |
448.29 |
| Jul 31 2020 |
7917 |
534.39 |
| Jul 31 2020 |
11798 |
534.39 |
| Jul 24 2020 |
1930 |
448.29 |
| Jul 24 2020 |
8254 |
534.39 |
| Jul 24 2020 |
12582 |
534.39 |
| Jul 17 2020 |
1994 |
448.29 |
| Jul 17 2020 |
8766 |
534.39 |
| Jul 17 2020 |
13173 |
534.39 |
| Jul 10 2020 |
9162 |
534.39 |
| Jul 10 2020 |
2192 |
448.29 |
| Jul 10 2020 |
14030 |
534.39 |
| Jul 03 2020 |
2247 |
448.29 |
| Jul 03 2020 |
9422 |
534.39 |
| Jul 03 2020 |
14241 |
534.39 |
| Jun 26 2020 |
2447 |
448.29 |
| Jun 26 2020 |
9814 |
534.39 |
| Jun 26 2020 |
14921 |
534.39 |
| Jun 19 2020 |
2512 |
448.29 |
| Jun 19 2020 |
10081 |
534.39 |
| Jun 19 2020 |
15458 |
534.39 |
| Jun 12 2020 |
2612 |
448.29 |
| Jun 12 2020 |
10625 |
534.39 |
| Jun 12 2020 |
16033 |
534.39 |
| Jun 05 2020 |
2721 |
448.29 |
| Jun 05 2020 |
10872 |
534.39 |
| Jun 05 2020 |
16595 |
534.39 |
| May 29 2020 |
2896 |
448.29 |
| May 29 2020 |
11196 |
534.39 |
| May 29 2020 |
17093 |
534.39 |
| May 22 2020 |
11496 |
534.39 |
| May 22 2020 |
3003 |
448.29 |
| May 22 2020 |
17604 |
534.39 |
| May 15 2020 |
3414 |
448.29 |
| May 15 2020 |
12080 |
534.39 |
| May 15 2020 |
18154 |
534.39 |
| May 08 2020 |
3515 |
448.29 |
| May 08 2020 |
12400 |
534.39 |
| May 08 2020 |
18613 |
534.39 |
| May 01 2020 |
13003 |
534.39 |
| May 01 2020 |
3891 |
448.29 |
| May 01 2020 |
19415 |
534.39 |
| Apr 24 2020 |
3959 |
448.29 |
| Apr 24 2020 |
13562 |
534.39 |
| Apr 24 2020 |
20792 |
534.39 |
| Apr 17 2020 |
14010 |
534.39 |
| Apr 17 2020 |
3967 |
448.29 |
| Apr 17 2020 |
21197 |
534.39 |
| Apr 10 2020 |
14428 |
534.39 |
| Apr 10 2020 |
4056 |
448.29 |
| Apr 10 2020 |
21676 |
534.39 |
| Apr 03 2020 |
4331 |
448.29 |
| Apr 03 2020 |
15000 |
534.39 |
| Apr 03 2020 |
22229 |
534.39 |
| Mar 27 2020 |
4630 |
448.29 |
| Mar 27 2020 |
15576 |
534.39 |
| Mar 27 2020 |
22811 |
534.39 |
| Mar 20 2020 |
4712 |
448.29 |
| Mar 20 2020 |
15876 |
534.39 |
| Mar 20 2020 |
23133 |
534.39 |
| Mar 13 2020 |
16182 |
534.39 |
| Mar 13 2020 |
4645 |
448.29 |
| Mar 13 2020 |
23444 |
534.39 |
| Mar 06 2020 |
4720 |
448.29 |
| Mar 06 2020 |
16499 |
534.39 |
| Mar 06 2020 |
23671 |
534.39 |
| Feb 28 2020 |
4886 |
448.29 |
| Feb 28 2020 |
16493 |
534.39 |
| Feb 28 2020 |
23656 |
534.39 |
| Feb 21 2020 |
16251 |
534.39 |
| Feb 21 2020 |
4712 |
448.29 |
| Feb 21 2020 |
23454 |
534.39 |
| Feb 14 2020 |
4775 |
448.29 |
| Feb 14 2020 |
16331 |
534.39 |
| Feb 14 2020 |
23517 |
534.39 |
| Feb 07 2020 |
4838 |
448.29 |
| Feb 07 2020 |
16284 |
534.39 |
| Feb 07 2020 |
23335 |
534.39 |
| Jan 31 2020 |
4844 |
448.29 |
| Jan 31 2020 |
16358 |
534.39 |
| Jan 31 2020 |
23404 |
534.39 |
| Jan 24 2020 |
16379 |
534.39 |
| Jan 24 2020 |
4842 |
448.29 |
| Jan 24 2020 |
23449 |
534.39 |
| Jan 17 2020 |
4842 |
448.29 |
| Jan 17 2020 |
16400 |
534.39 |
| Jan 17 2020 |
23321 |
534.39 |
| Jan 10 2020 |
4842 |
448.29 |
| Jan 10 2020 |
16400 |
534.39 |
| Jan 10 2020 |
23318 |
534.39 |
| Jan 03 2020 |
4843 |
448.29 |
| Jan 03 2020 |
16402 |
534.39 |
| Jan 03 2020 |
23328 |
534.39 |
| Dec 27 2019 |
4862 |
448.29 |
| Dec 27 2019 |
16402 |
534.39 |
| Dec 27 2019 |
23322 |
534.39 |
| Dec 20 2019 |
4862 |
448.29 |
| Dec 20 2019 |
16402 |
534.39 |
| Dec 20 2019 |
23322 |
534.39 |
| Dec 13 2019 |
4862 |
448.29 |
| Dec 13 2019 |
16403 |
534.39 |
| Dec 13 2019 |
23323 |
534.39 |
| Dec 06 2019 |
16403 |
534.39 |
| Dec 06 2019 |
4862 |
448.29 |
| Dec 06 2019 |
23310 |
534.39 |
| Nov 29 2019 |
4862 |
448.29 |
| Nov 29 2019 |
16403 |
534.39 |
| Nov 29 2019 |
23285 |
534.39 |
| Nov 22 2019 |
4862 |
448.29 |
| Nov 22 2019 |
16403 |
534.39 |
| Nov 22 2019 |
23285 |
534.39 |
| Nov 15 2019 |
16403 |
534.39 |
| Nov 15 2019 |
4862 |
448.29 |
| Nov 15 2019 |
23290 |
534.39 |
| Nov 08 2019 |
4862 |
448.29 |
| Nov 08 2019 |
16342 |
534.39 |
| Nov 08 2019 |
23206 |
534.39 |
| Nov 01 2019 |
16007 |
534.39 |
| Nov 01 2019 |
4862 |
448.29 |
| Nov 01 2019 |
22880 |
534.39 |
| Oct 25 2019 |
16007 |
534.39 |
| Oct 25 2019 |
4863 |
448.29 |
| Oct 25 2019 |
22898 |
534.39 |
| Oct 18 2019 |
4863 |
448.29 |
| Oct 18 2019 |
16096 |
534.39 |
| Oct 18 2019 |
22952 |
534.39 |
| Oct 11 2019 |
4868 |
448.29 |
| Oct 11 2019 |
16036 |
534.39 |
| Oct 11 2019 |
22904 |
534.39 |
| Oct 04 2019 |
4863 |
448.29 |
| Oct 04 2019 |
15982 |
534.39 |
| Oct 04 2019 |
22864 |
534.39 |
| Sep 27 2019 |
15984 |
534.39 |
| Sep 27 2019 |
4863 |
448.29 |
| Sep 27 2019 |
22989 |
534.39 |
| Sep 20 2019 |
4914 |
448.29 |
| Sep 20 2019 |
15917 |
534.39 |
| Sep 20 2019 |
22956 |
534.39 |
| Sep 13 2019 |
4978 |
448.29 |
| Sep 13 2019 |
16013 |
534.39 |
| Sep 13 2019 |
23005 |
534.39 |
| Sep 06 2019 |
4985 |
448.29 |
| Jun 08 2018 |
8952 |
520.08 |
| Jun 01 2018 |
8905 |
520.08 |
| May 25 2018 |
8916 |
520.08 |
| May 18 2018 |
17243 |
523.99 |
| May 18 2018 |
10014 |
576.11 |
| May 18 2018 |
23604 |
523.99 |
| May 11 2018 |
9945 |
576.11 |
| May 11 2018 |
17293 |
523.99 |
| May 11 2018 |
23737 |
523.99 |
| May 04 2018 |
17622 |
523.99 |
| May 04 2018 |
10025 |
576.11 |
| May 04 2018 |
23935 |
523.99 |
| Apr 27 2018 |
10125 |
576.11 |
| Apr 27 2018 |
17474 |
523.99 |
| Apr 27 2018 |
23824 |
523.99 |
| Apr 20 2018 |
10064 |
576.11 |
| Apr 20 2018 |
17497 |
523.99 |
| Apr 20 2018 |
23974 |
523.99 |
| Apr 13 2018 |
17295 |
523.99 |
| Apr 13 2018 |
9854 |
576.11 |
| Apr 13 2018 |
23839 |
523.99 |
| Apr 06 2018 |
9895 |
576.11 |
| Apr 06 2018 |
17793 |
525.36 |
| Apr 06 2018 |
24121 |
525.36 |
| Mar 30 2018 |
9815 |
576.11 |
| Mar 30 2018 |
18195 |
525.36 |
| Mar 30 2018 |
24450 |
525.36 |
| Mar 23 2018 |
9642 |
576.11 |
| Mar 23 2018 |
18416 |
525.36 |
| Mar 23 2018 |
24670 |
525.36 |
| Mar 16 2018 |
18280 |
525.36 |
| Mar 16 2018 |
9513 |
576.11 |
| Mar 16 2018 |
24645 |
525.36 |
| Mar 09 2018 |
9417 |
576.11 |
| Mar 09 2018 |
18177 |
525.36 |
| Mar 09 2018 |
24588 |
525.36 |
| Mar 02 2018 |
9790 |
576.11 |
| Mar 02 2018 |
18269 |
525.36 |
| Mar 02 2018 |
24865 |
525.36 |
| Feb 23 2018 |
18436 |
525.36 |
| Feb 23 2018 |
10003 |
576.11 |
| Feb 23 2018 |
25061 |
525.36 |
| Feb 16 2018 |
9953 |
576.11 |
| Feb 16 2018 |
18479 |
525.36 |
| Feb 16 2018 |
25046 |
525.36 |
| Feb 09 2018 |
9945 |
576.11 |
| Feb 09 2018 |
18225 |
525.36 |
| Feb 09 2018 |
24737 |
525.36 |
| Feb 02 2018 |
10037 |
576.11 |
| Feb 02 2018 |
18123 |
525.36 |
| Feb 02 2018 |
24629 |
525.36 |
| Jan 26 2018 |
10037 |
576.11 |
| Jan 26 2018 |
18210 |
525.36 |
| Jan 26 2018 |
24688 |
525.36 |
| Jan 19 2018 |
10037 |
576.11 |
| Jan 19 2018 |
18213 |
525.36 |
| Jan 19 2018 |
24683 |
525.36 |
| Jan 12 2018 |
9973 |
576.11 |
| Jan 12 2018 |
18248 |
525.36 |
| Jan 12 2018 |
24695 |
525.36 |
| Jan 05 2018 |
18248 |
525.36 |
| Jan 05 2018 |
9973 |
576.11 |
| Jan 05 2018 |
24721 |
525.36 |
| Dec 29 2017 |
10046 |
576.11 |
| Dec 29 2017 |
18248 |
525.36 |
| Dec 29 2017 |
24721 |
525.36 |
| Dec 22 2017 |
10046 |
576.11 |
| Dec 22 2017 |
18248 |
525.36 |
| Dec 22 2017 |
24723 |
525.36 |
| Dec 15 2017 |
18248 |
525.36 |
| Dec 15 2017 |
10046 |
576.11 |
| Dec 15 2017 |
24715 |
525.36 |
| Dec 08 2017 |
18248 |
525.36 |
| Dec 08 2017 |
10046 |
576.11 |
| Dec 08 2017 |
24715 |
525.36 |
| Dec 01 2017 |
10040 |
576.11 |
| Dec 01 2017 |
18248 |
525.36 |
| Dec 01 2017 |
24715 |
525.36 |
| Nov 24 2017 |
18248 |
525.36 |
| Nov 24 2017 |
10040 |
576.11 |
| Nov 24 2017 |
24715 |
525.36 |
| Nov 17 2017 |
18249 |
525.36 |
| Nov 17 2017 |
10040 |
576.11 |
| Nov 17 2017 |
24716 |
525.36 |
| Nov 10 2017 |
10040 |
576.11 |
| Nov 10 2017 |
18282 |
525.36 |
| Nov 10 2017 |
24738 |
525.36 |
| Nov 03 2017 |
10040 |
576.11 |
| Nov 03 2017 |
18282 |
525.36 |
| Nov 03 2017 |
24739 |
525.36 |
| Oct 27 2017 |
18299 |
525.36 |
| Oct 27 2017 |
10040 |
576.11 |
| Oct 27 2017 |
24769 |
525.36 |
| Oct 20 2017 |
9985 |
576.11 |
| Oct 20 2017 |
18199 |
525.36 |
| Oct 20 2017 |
24705 |
525.36 |
| Oct 13 2017 |
10027 |
576.11 |
| Oct 13 2017 |
18256 |
525.36 |
| Oct 13 2017 |
24745 |
525.36 |
| Oct 06 2017 |
10027 |
576.11 |
| Oct 06 2017 |
18245 |
525.36 |
| Oct 06 2017 |
24733 |
525.36 |
| Sep 29 2017 |
18243 |
525.36 |
| Sep 29 2017 |
10041 |
576.11 |
| Sep 29 2017 |
24646 |
525.36 |
| Sep 22 2017 |
10026 |
576.11 |
| Sep 22 2017 |
18516 |
525.36 |
| Sep 22 2017 |
24905 |
525.36 |
| Sep 15 2017 |
9823 |
576.11 |
| Sep 15 2017 |
18491 |
525.36 |
| Sep 15 2017 |
24968 |
525.36 |
| Sep 08 2017 |
18415 |
525.36 |
| Sep 08 2017 |
9474 |
576.11 |
| Sep 08 2017 |
25087 |
525.36 |
| Sep 01 2017 |
9600 |
576.11 |
| Sep 01 2017 |
18470 |
525.36 |
| Sep 01 2017 |
25225 |
525.36 |
| Aug 25 2017 |
9532 |
576.11 |
| Aug 25 2017 |
18820 |
525.36 |
| Aug 25 2017 |
25606 |
525.36 |
| Aug 18 2017 |
9895 |
576.11 |
| Aug 18 2017 |
18898 |
525.36 |
| Aug 18 2017 |
25706 |
525.36 |
| Aug 11 2017 |
9775 |
576.11 |
| Aug 11 2017 |
18988 |
525.36 |
| Aug 11 2017 |
25754 |
525.36 |
| Aug 04 2017 |
22925 |
645.5 |
| Aug 04 2017 |
9936 |
575.8 |
| Aug 04 2017 |
20302 |
543.8 |
| Aug 04 2017 |
29564 |
569.23 |
| Jul 28 2017 |
10008 |
575.8 |
| Jul 28 2017 |
22444 |
611.72 |
| Jul 28 2017 |
20447 |
543.8 |
| Jul 28 2017 |
29885 |
570.97 |
| Jul 21 2017 |
20961 |
553.71 |
| Jul 21 2017 |
9568 |
547.63 |
| Jul 21 2017 |
22575 |
611.72 |
| Jul 21 2017 |
30657 |
582.72 |
| Jul 14 2017 |
9620 |
547.63 |
| Jul 14 2017 |
22732 |
611.72 |
| Jul 14 2017 |
21069 |
553.71 |
| Jul 14 2017 |
30806 |
582.72 |
| Jul 07 2017 |
22757 |
611.72 |
| Jul 07 2017 |
9679 |
547.63 |
| Jul 07 2017 |
21172 |
553.71 |
| Jul 07 2017 |
30925 |
582.72 |
| Jun 30 2017 |
21198 |
553.71 |
| Jun 30 2017 |
22906 |
611.72 |
| Jun 30 2017 |
9646 |
547.63 |
| Jun 30 2017 |
31029 |
582.72 |
| Jun 23 2017 |
21448 |
553.71 |
| Jun 23 2017 |
24025 |
611.72 |
| Jun 23 2017 |
9758 |
547.63 |
| Jun 23 2017 |
31202 |
582.72 |
| Jun 16 2017 |
24088 |
611.72 |
| Jun 16 2017 |
9657 |
547.63 |
| Jun 16 2017 |
21465 |
553.71 |
| Jun 16 2017 |
31199 |
582.72 |
| Jun 09 2017 |
21384 |
553.71 |
| Jun 09 2017 |
10187 |
575.18 |
| Jun 09 2017 |
24182 |
611.72 |
| Jun 09 2017 |
31115 |
582.72 |
| Jun 02 2017 |
21837 |
553.71 |
| Jun 02 2017 |
10187 |
575.18 |
| Jun 02 2017 |
24253 |
611.72 |
| Jun 02 2017 |
31551 |
582.72 |
| May 26 2017 |
10092 |
575.18 |
| May 26 2017 |
24498 |
611.72 |
| May 26 2017 |
21902 |
553.71 |
| May 26 2017 |
31721 |
582.72 |
| May 19 2017 |
10474 |
575.18 |
| May 19 2017 |
24529 |
611.72 |
| May 19 2017 |
21364 |
535.39 |
| May 19 2017 |
29444 |
543.9 |
| May 12 2017 |
21474 |
535.39 |
| May 12 2017 |
24678 |
611.72 |
| May 12 2017 |
10611 |
575.18 |
| May 12 2017 |
29568 |
543.9 |
| May 05 2017 |
10808 |
575.18 |
| May 05 2017 |
24566 |
611.72 |
| May 05 2017 |
21448 |
535.39 |
| May 05 2017 |
29487 |
543.9 |
| Apr 28 2017 |
24259 |
611.72 |
| Apr 28 2017 |
10844 |
575.18 |
| Apr 28 2017 |
21201 |
535.39 |
| Apr 28 2017 |
29104 |
543.9 |
| Apr 21 2017 |
24611 |
611.72 |
| Apr 21 2017 |
11000 |
575.18 |
| Apr 21 2017 |
21528 |
535.39 |
| Apr 21 2017 |
29417 |
543.9 |
| Apr 14 2017 |
21991 |
538.27 |
| Apr 14 2017 |
11224 |
575.18 |
| Apr 14 2017 |
24608 |
611.72 |
| Apr 14 2017 |
31215 |
567.65 |
| Apr 07 2017 |
24828 |
611.72 |
| Apr 07 2017 |
11281 |
575.18 |
| Apr 07 2017 |
21771 |
538.27 |
| Apr 07 2017 |
30919 |
567.65 |
| Mar 31 2017 |
11738 |
575.18 |
| Mar 31 2017 |
25208 |
611.72 |
| Mar 31 2017 |
21769 |
538.27 |
| Mar 31 2017 |
31119 |
567.65 |
| Mar 24 2017 |
21320 |
538.27 |
| Mar 24 2017 |
11417 |
575.18 |
| Mar 24 2017 |
24876 |
611.72 |
| Mar 24 2017 |
30594 |
567.65 |
| Mar 17 2017 |
11601 |
575.18 |
| Mar 17 2017 |
25008 |
611.72 |
| Mar 17 2017 |
21624 |
538.27 |
| Mar 17 2017 |
30792 |
567.65 |
| Mar 10 2017 |
25132 |
611.72 |
| Mar 10 2017 |
11411 |
575.18 |
| Mar 10 2017 |
21597 |
538.27 |
| Mar 10 2017 |
30778 |
567.65 |
| Mar 03 2017 |
24932 |
611.72 |
| Mar 03 2017 |
10447 |
530.91 |
| Mar 03 2017 |
21384 |
538.27 |
| Mar 03 2017 |
30568 |
567.65 |
| Feb 24 2017 |
10580 |
530.91 |
| Feb 24 2017 |
24787 |
611.72 |
| Feb 24 2017 |
21622 |
538.27 |
| Feb 24 2017 |
30606 |
567.65 |
| Feb 17 2017 |
10462 |
530.91 |
| Feb 17 2017 |
24472 |
611.72 |
| Feb 17 2017 |
21533 |
538.27 |
| Feb 17 2017 |
30532 |
567.65 |
| Feb 10 2017 |
24521 |
611.72 |
| Feb 10 2017 |
10642 |
530.91 |
| Feb 10 2017 |
21782 |
538.27 |
| Feb 10 2017 |
30661 |
567.65 |
| Feb 03 2017 |
21719 |
538.27 |
| Feb 03 2017 |
24526 |
611.72 |
| Feb 03 2017 |
10591 |
530.91 |
| Feb 03 2017 |
30602 |
567.65 |
| Jan 27 2017 |
10572 |
530.91 |
| Jan 27 2017 |
24570 |
611.72 |
| Jan 27 2017 |
21703 |
538.27 |
| Jan 27 2017 |
30604 |
567.65 |
| Jan 20 2017 |
10597 |
530.91 |
| Jan 20 2017 |
24548 |
611.72 |
| Jan 20 2017 |
21649 |
538.27 |
| Jan 20 2017 |
30570 |
567.65 |
| Jan 13 2017 |
21615 |
538.27 |
| Jan 13 2017 |
10597 |
530.91 |
| Jan 13 2017 |
24569 |
611.72 |
| Jan 13 2017 |
30555 |
567.65 |
| Jan 06 2017 |
21615 |
538.27 |
| Jan 06 2017 |
24580 |
611.72 |
| Jan 06 2017 |
10597 |
530.91 |
| Jan 06 2017 |
30564 |
567.65 |
| Dec 30 2016 |
24590 |
611.72 |
| Dec 30 2016 |
10593 |
530.91 |
| Dec 30 2016 |
21616 |
538.27 |
| Dec 30 2016 |
30575 |
567.65 |
| Dec 23 2016 |
21616 |
538.27 |
| Dec 23 2016 |
24590 |
611.72 |
| Dec 23 2016 |
10593 |
530.91 |
| Dec 23 2016 |
30575 |
567.65 |
| Dec 16 2016 |
21616 |
538.27 |
| Dec 16 2016 |
10593 |
530.91 |
| Dec 16 2016 |
24573 |
611.72 |
| Dec 16 2016 |
30567 |
567.65 |
| Dec 09 2016 |
10598 |
530.91 |
| Dec 09 2016 |
24569 |
611.72 |
| Dec 09 2016 |
21610 |
538.27 |
| Dec 09 2016 |
30561 |
567.65 |
| Dec 02 2016 |
24569 |
611.72 |
| Dec 02 2016 |
10598 |
530.91 |
| Dec 02 2016 |
21610 |
538.27 |
| Dec 02 2016 |
30562 |
567.65 |
| Nov 25 2016 |
21610 |
538.27 |
| Nov 25 2016 |
10587 |
530.91 |
| Nov 25 2016 |
24565 |
611.72 |
| Nov 25 2016 |
30558 |
567.65 |
| Nov 18 2016 |
10587 |
530.91 |
| Nov 18 2016 |
24565 |
611.72 |
| Nov 18 2016 |
21610 |
538.27 |
| Nov 18 2016 |
30558 |
567.65 |
| Nov 11 2016 |
24565 |
611.72 |
| Nov 11 2016 |
10587 |
530.91 |
| Nov 11 2016 |
21569 |
538.27 |
| Nov 11 2016 |
30523 |
567.65 |
| Nov 04 2016 |
10587 |
530.91 |
| Nov 04 2016 |
24565 |
611.72 |
| Nov 04 2016 |
21569 |
538.27 |
| Nov 04 2016 |
30523 |
567.65 |
| Oct 28 2016 |
21582 |
538.27 |
| Oct 28 2016 |
10568 |
530.91 |
| Oct 28 2016 |
24566 |
611.72 |
| Oct 28 2016 |
30534 |
567.65 |
| Oct 21 2016 |
10568 |
530.91 |
| Oct 21 2016 |
24564 |
611.72 |
| Oct 21 2016 |
21609 |
538.27 |
| Oct 21 2016 |
30552 |
567.65 |
| Oct 14 2016 |
24459 |
611.72 |
| Oct 14 2016 |
10583 |
530.91 |
| Oct 14 2016 |
21628 |
538.27 |
| Oct 14 2016 |
30505 |
567.65 |
| Oct 07 2016 |
21655 |
538.27 |
| Oct 07 2016 |
24493 |
611.72 |
| Oct 07 2016 |
10581 |
530.91 |
| Oct 07 2016 |
30552 |
567.65 |
| Sep 30 2016 |
10631 |
530.91 |
| Sep 30 2016 |
24560 |
611.72 |
| Sep 30 2016 |
21668 |
538.27 |
| Sep 30 2016 |
30596 |
567.65 |
| Sep 23 2016 |
10597 |
530.91 |
| Sep 23 2016 |
24694 |
611.72 |
| Sep 23 2016 |
21387 |
538.27 |
| Sep 23 2016 |
30399 |
567.65 |
| Sep 16 2016 |
10600 |
530.91 |
| Sep 16 2016 |
24809 |
611.72 |
| Sep 16 2016 |
21291 |
538.27 |
| Sep 16 2016 |
30423 |
567.65 |
| Sep 09 2016 |
10721 |
530.91 |
| Sep 09 2016 |
24930 |
611.72 |
| Sep 09 2016 |
21402 |
538.27 |
| Sep 09 2016 |
30534 |
567.65 |
| Sep 02 2016 |
10905 |
530.91 |
| Sep 02 2016 |
25109 |
611.72 |
| Sep 02 2016 |
21458 |
538.27 |
| Sep 02 2016 |
30690 |
567.65 |
| Aug 26 2016 |
25179 |
611.72 |
| Aug 26 2016 |
10613 |
530.91 |
| Aug 26 2016 |
21272 |
538.27 |
| Aug 26 2016 |
30484 |
567.65 |
| Aug 19 2016 |
21294 |
538.27 |
| Aug 19 2016 |
25223 |
611.72 |
| Aug 19 2016 |
10812 |
530.91 |
| Aug 19 2016 |
30486 |
567.65 |
| Aug 12 2016 |
11187 |
530.91 |
| Aug 12 2016 |
25556 |
611.72 |
| Aug 12 2016 |
21349 |
538.27 |
| Aug 12 2016 |
30141 |
534.78 |
| Aug 05 2016 |
24351 |
577.95 |
| Aug 05 2016 |
9715 |
486.65 |
| Aug 05 2016 |
19794 |
517.07 |
| Aug 05 2016 |
29220 |
524.68 |
| Jul 29 2016 |
19674 |
517.07 |
| Jul 29 2016 |
9779 |
486.65 |
| Jul 29 2016 |
27374 |
506.93 |
| Jul 22 2016 |
19818 |
517.07 |
| Jul 22 2016 |
9885 |
486.65 |
| Jul 22 2016 |
27618 |
506.93 |
| Jun 22 2016 |
20089 |
517.07 |
| Jun 22 2016 |
9791 |
486.65 |
| Jun 22 2016 |
28674 |
506.93 |
| Jun 15 2016 |
20368 |
517.07 |
| Jun 15 2016 |
10129 |
486.65 |
| Jun 15 2016 |
28990 |
506.93 |
| Jun 08 2016 |
10263 |
486.65 |
| Jun 08 2016 |
20475 |
517.07 |
| Jun 08 2016 |
29117 |
506.93 |
| Jun 01 2016 |
10424 |
486.65 |
| Jun 01 2016 |
20579 |
517.07 |
| Jun 01 2016 |
29409 |
506.93 |
| May 25 2016 |
10324 |
486.65 |
| May 25 2016 |
21470 |
529.08 |
| May 25 2016 |
29305 |
507.87 |
| May 18 2016 |
10404 |
486.65 |
| May 18 2016 |
26773 |
486.65 |
| May 11 2016 |
10306 |
486.65 |
| May 11 2016 |
26816 |
486.65 |
| May 04 2016 |
10298 |
486.65 |
| May 04 2016 |
26699 |
486.65 |
| Apr 27 2016 |
10546 |
486.65 |
| Apr 27 2016 |
27060 |
486.65 |
| Apr 20 2016 |
10592 |
486.65 |
| Apr 20 2016 |
27054 |
486.65 |
