| Sep 30 2025 |
12060 |
364.81 |
| Sep 23 2025 |
12260 |
364.81 |
| Sep 16 2025 |
12028 |
364.81 |
| Sep 09 2025 |
12280 |
364.81 |
| Sep 02 2025 |
10853 |
364.81 |
| Aug 26 2025 |
10848 |
364.81 |
| Aug 19 2025 |
10888 |
364.81 |
| Aug 12 2025 |
11807 |
364.81 |
| Aug 05 2025 |
12148 |
364.81 |
| Jul 29 2025 |
12211 |
364.81 |
| Jul 22 2025 |
11805 |
364.81 |
| Jul 15 2025 |
12192 |
364.81 |
| Jul 08 2025 |
12206 |
364.81 |
| Jul 01 2025 |
12132 |
364.81 |
| Jun 24 2025 |
12243 |
364.81 |
| Jun 17 2025 |
12413 |
364.81 |
| Jun 10 2025 |
11098 |
364.81 |
| Jun 03 2025 |
11098 |
364.81 |
| May 27 2025 |
12670 |
364.81 |
| May 20 2025 |
11340 |
364.81 |
| May 13 2025 |
11026 |
364.81 |
| May 06 2025 |
11023 |
364.81 |
| Apr 29 2025 |
10074 |
364.81 |
| Apr 22 2025 |
10373 |
364.81 |
| Apr 15 2025 |
11323 |
364.81 |
| Apr 08 2025 |
11154 |
364.81 |
| Apr 01 2025 |
10993 |
364.81 |
| Mar 25 2025 |
10800 |
364.81 |
| Mar 18 2025 |
10655 |
364.81 |
| Mar 11 2025 |
11135 |
364.81 |
| Mar 04 2025 |
9683 |
364.81 |
| Feb 25 2025 |
9760 |
364.81 |
| Feb 18 2025 |
9555 |
364.81 |
| Feb 11 2025 |
9083 |
364.81 |
| Feb 04 2025 |
8008 |
364.81 |
| Jan 29 2025 |
7984 |
364.81 |
| Aug 26 2021 |
2899 |
410.67 |
| Aug 26 2021 |
5383 |
479.81 |
| Aug 26 2021 |
6082 |
428.31 |
| Aug 19 2021 |
2921 |
410.67 |
| Aug 19 2021 |
5447 |
479.81 |
| Aug 19 2021 |
5990 |
428.31 |
| Aug 12 2021 |
2899 |
410.67 |
| Aug 12 2021 |
5478 |
479.81 |
| Aug 12 2021 |
6029 |
428.31 |
| Aug 05 2021 |
2921 |
410.67 |
| Aug 05 2021 |
5501 |
479.81 |
| Aug 05 2021 |
6018 |
428.31 |
| Jul 29 2021 |
2956 |
410.67 |
| Jul 29 2021 |
5484 |
479.81 |
| Jul 29 2021 |
6014 |
428.31 |
| Jul 22 2021 |
2882 |
410.67 |
| Jul 22 2021 |
5399 |
479.81 |
| Jul 22 2021 |
5926 |
428.31 |
| Jul 15 2021 |
2994 |
410.67 |
| Jul 15 2021 |
5360 |
479.81 |
| Jul 15 2021 |
5962 |
428.31 |
| Jul 08 2021 |
2936 |
410.67 |
| Jul 08 2021 |
5400 |
479.81 |
| Jul 08 2021 |
6013 |
428.31 |
| Jul 01 2021 |
2942 |
410.67 |
| Jul 01 2021 |
5368 |
479.81 |
| Jul 01 2021 |
6062 |
428.31 |
| Jun 24 2021 |
2948 |
410.67 |
| Jun 24 2021 |
5376 |
479.81 |
| Jun 24 2021 |
6138 |
428.31 |
| Jun 17 2021 |
2873 |
410.67 |
| Jun 17 2021 |
5216 |
479.81 |
| Jun 17 2021 |
6043 |
428.31 |
| Jun 10 2021 |
2837 |
410.67 |
| Jun 10 2021 |
5192 |
479.81 |
| Jun 10 2021 |
5890 |
428.31 |
| Jun 03 2021 |
5848 |
428.31 |
| May 27 2021 |
2752 |
410.67 |
| May 27 2021 |
5115 |
479.81 |
| May 27 2021 |
5077 |
428.31 |
| May 07 2021 |
10102 |
428.31 |
| May 18 2018 |
3689 |
395.05 |
| May 11 2018 |
3641 |
395.05 |
| May 04 2018 |
3674 |
395.05 |
| Apr 27 2018 |
3743 |
395.05 |
| Apr 20 2018 |
3717 |
395.05 |
| Apr 13 2018 |
3665 |
395.05 |
| Apr 06 2018 |
3670 |
395.05 |
| Mar 30 2018 |
3658 |
395.05 |
| Mar 23 2018 |
3669 |
395.05 |
| Mar 16 2018 |
3639 |
395.05 |
| Mar 09 2018 |
3614 |
395.05 |
| Mar 02 2018 |
4637 |
416.53 |
| Feb 23 2018 |
4722 |
416.53 |
| Feb 16 2018 |
4655 |
416.53 |
| Feb 09 2018 |
4711 |
416.53 |
| Feb 02 2018 |
4730 |
416.53 |
| Jan 26 2018 |
4730 |
416.53 |
| Jan 19 2018 |
4730 |
416.53 |
| Jan 12 2018 |
4713 |
416.53 |
| Jan 05 2018 |
4713 |
416.53 |
| Dec 29 2017 |
4727 |
416.53 |
| Dec 22 2017 |
4727 |
416.53 |
| Dec 15 2017 |
4727 |
416.53 |
| Dec 08 2017 |
4727 |
416.53 |
| Dec 01 2017 |
4727 |
416.53 |
| Nov 24 2017 |
4727 |
416.53 |
| Nov 17 2017 |
4727 |
416.53 |
| Nov 10 2017 |
4727 |
416.53 |
| Nov 03 2017 |
4727 |
416.53 |
| Oct 27 2017 |
4727 |
416.53 |
| Oct 20 2017 |
4713 |
416.53 |
| Oct 13 2017 |
4723 |
416.53 |
| Oct 06 2017 |
4723 |
416.53 |
| Sep 29 2017 |
4728 |
416.53 |
| Sep 22 2017 |
4723 |
416.53 |
| Sep 15 2017 |
4662 |
416.53 |
| Sep 08 2017 |
4531 |
416.53 |
| Sep 01 2017 |
4583 |
416.53 |
| Aug 25 2017 |
4557 |
416.53 |
| Aug 18 2017 |
4754 |
416.53 |
| Aug 11 2017 |
4711 |
416.53 |
| Aug 04 2017 |
4802 |
416.53 |
| Jul 28 2017 |
4831 |
416.53 |
| Jul 21 2017 |
4866 |
416.53 |
| Jul 14 2017 |
4940 |
416.53 |
| Jul 07 2017 |
4993 |
416.53 |
| Jun 30 2017 |
4972 |
416.53 |
| Jun 23 2017 |
5020 |
416.53 |
| Jun 16 2017 |
5893 |
438.02 |
| Jun 09 2017 |
5915 |
438.02 |
| Jun 02 2017 |
5936 |
438.02 |
| May 26 2017 |
5880 |
438.02 |
| May 19 2017 |
6109 |
438.02 |
| May 12 2017 |
6196 |
438.02 |
| Mar 03 2017 |
6972 |
442.31 |
| Feb 24 2017 |
7063 |
442.31 |
| Feb 17 2017 |
6975 |
442.31 |
| Feb 10 2017 |
7052 |
442.31 |
| Feb 03 2017 |
7020 |
442.31 |
| Jan 27 2017 |
7008 |
442.31 |
| Jan 20 2017 |
7021 |
442.31 |
| Jan 13 2017 |
7021 |
442.31 |
| Jan 06 2017 |
7021 |
442.31 |
| Dec 30 2016 |
7019 |
442.31 |
| Dec 23 2016 |
7019 |
442.31 |
| Dec 16 2016 |
7019 |
442.31 |
| Dec 09 2016 |
7023 |
442.31 |
| Dec 02 2016 |
7023 |
442.31 |
| Nov 25 2016 |
7012 |
442.31 |
| Nov 18 2016 |
7012 |
442.31 |
| Nov 11 2016 |
7012 |
442.31 |
| Nov 04 2016 |
7012 |
442.31 |
| Oct 28 2016 |
7001 |
442.31 |
| Oct 21 2016 |
7001 |
442.31 |
| Oct 14 2016 |
7023 |
442.31 |
| Oct 07 2016 |
7022 |
442.31 |
| Sep 30 2016 |
7061 |
442.31 |
| Sep 23 2016 |
7030 |
442.31 |
| Sep 16 2016 |
7040 |
442.31 |
| Sep 09 2016 |
7116 |
442.31 |
| Sep 02 2016 |
7260 |
442.31 |
| Aug 26 2016 |
7086 |
442.31 |
| Aug 19 2016 |
7218 |
442.31 |
| Aug 12 2016 |
7604 |
442.31 |
| Aug 12 2016 |
18101 |
442.31 |
| Aug 05 2016 |
7657 |
442.31 |
| Aug 05 2016 |
18221 |
442.31 |
| Jul 29 2016 |
7684 |
442.31 |
| Jul 29 2016 |
18376 |
442.31 |
| Jul 22 2016 |
7798 |
442.31 |
| Jul 22 2016 |
18568 |
442.31 |
| Jun 22 2016 |
7729 |
442.31 |
| Jun 22 2016 |
19601 |
442.31 |
| Jun 15 2016 |
7993 |
442.31 |
| Jun 15 2016 |
19810 |
442.31 |
| Jun 08 2016 |
8087 |
442.31 |
| Jun 08 2016 |
19865 |
442.31 |
| Jun 01 2016 |
8252 |
442.31 |
| Jun 01 2016 |
20135 |
442.31 |
| May 25 2016 |
8173 |
442.31 |
| May 25 2016 |
20017 |
442.31 |
| May 18 2016 |
8244 |
442.31 |
| May 18 2016 |
20211 |
442.31 |
| May 11 2016 |
8143 |
442.31 |
| May 11 2016 |
20212 |
442.31 |
| May 04 2016 |
8143 |
442.31 |
| May 04 2016 |
20115 |
442.31 |
| Apr 27 2016 |
8357 |
442.31 |
| Apr 27 2016 |
20412 |
442.31 |
| Apr 20 2016 |
8408 |
442.31 |
| Apr 20 2016 |
20422 |
442.31 |
| Apr 13 2016 |
8473 |
442.31 |
| Apr 13 2016 |
20428 |
442.31 |
| Apr 06 2016 |
8610 |
442.31 |
| Apr 06 2016 |
20663 |
442.31 |
| Mar 30 2016 |
8377 |
442.31 |
| Mar 30 2016 |
20504 |
442.31 |
| Mar 23 2016 |
8682 |
442.31 |
| Mar 23 2016 |
20641 |
442.31 |
| Mar 16 2016 |
8649 |
442.31 |
| Mar 16 2016 |
20597 |
442.31 |
