| Jun 06 2026 |
7522 |
655.24 |
| Jun 06 2026 |
9246 |
655.24 |
| Jun 02 2026 |
7348 |
655.24 |
| Jun 02 2026 |
9082 |
655.24 |
| May 26 2026 |
13225 |
471.63 |
| May 26 2026 |
7312 |
655.24 |
| May 26 2026 |
9060 |
655.24 |
| May 19 2026 |
13529 |
471.63 |
| May 19 2026 |
7328 |
655.24 |
| May 19 2026 |
9597 |
655.24 |
| May 12 2026 |
12937 |
471.63 |
| May 12 2026 |
7487 |
655.24 |
| May 12 2026 |
9943 |
655.24 |
| May 05 2026 |
12997 |
471.63 |
| May 05 2026 |
7007 |
655.24 |
| May 05 2026 |
9624 |
655.24 |
| Apr 28 2026 |
13203 |
471.63 |
| Apr 28 2026 |
7151 |
655.24 |
| Apr 28 2026 |
9625 |
655.24 |
| Apr 21 2026 |
15475 |
471.63 |
| Apr 21 2026 |
7082 |
655.24 |
| Apr 21 2026 |
9599 |
655.24 |
| Apr 14 2026 |
15583 |
471.63 |
| Apr 14 2026 |
7124 |
655.24 |
| Apr 14 2026 |
9638 |
655.24 |
| Apr 07 2026 |
18993 |
492.67 |
| Apr 07 2026 |
7077 |
655.24 |
| Apr 07 2026 |
9619 |
655.24 |
| Mar 31 2026 |
18839 |
492.67 |
| Mar 31 2026 |
7109 |
655.24 |
| Mar 31 2026 |
9483 |
655.24 |
| Mar 24 2026 |
18743 |
492.67 |
| Mar 24 2026 |
7136 |
655.24 |
| Mar 24 2026 |
9500 |
655.24 |
| Mar 17 2026 |
19192 |
492.67 |
| Mar 17 2026 |
7096 |
655.24 |
| Mar 17 2026 |
9510 |
655.24 |
| Mar 10 2026 |
19472 |
492.67 |
| Mar 10 2026 |
6946 |
655.24 |
| Mar 10 2026 |
9390 |
655.24 |
| Mar 03 2026 |
19606 |
492.67 |
| Mar 03 2026 |
6926 |
655.24 |
| Mar 03 2026 |
9364 |
655.24 |
| Feb 24 2026 |
20057 |
492.67 |
| Feb 24 2026 |
6905 |
655.24 |
| Feb 24 2026 |
9394 |
655.24 |
| Feb 17 2026 |
20308 |
492.67 |
| Feb 17 2026 |
6841 |
655.24 |
| Feb 17 2026 |
9199 |
655.24 |
| Feb 10 2026 |
20325 |
492.67 |
| Feb 10 2026 |
6797 |
655.24 |
| Feb 10 2026 |
9266 |
655.24 |
| Feb 03 2026 |
20325 |
492.67 |
| Feb 03 2026 |
6807 |
655.24 |
| Feb 03 2026 |
9285 |
655.24 |
| Jan 27 2026 |
20278 |
492.67 |
| Jan 27 2026 |
6816 |
655.24 |
| Jan 27 2026 |
9329 |
655.24 |
| Jan 20 2026 |
20278 |
492.67 |
| Jan 20 2026 |
6802 |
655.24 |
| Jan 20 2026 |
9329 |
655.24 |
| Jan 13 2026 |
20278 |
492.67 |
| Jan 13 2026 |
6809 |
655.24 |
| Jan 13 2026 |
9329 |
655.24 |
| Jan 06 2026 |
20278 |
492.67 |
| Jan 06 2026 |
6802 |
655.24 |
| Jan 06 2026 |
9323 |
655.24 |
| Dec 30 2025 |
20278 |
492.67 |
| Dec 30 2025 |
6796 |
655.24 |
| Dec 30 2025 |
9320 |
655.24 |
| Dec 23 2025 |
20278 |
492.67 |
| Dec 23 2025 |
6797 |
655.24 |
| Dec 23 2025 |
9287 |
655.24 |
| Dec 16 2025 |
20278 |
492.67 |
| Dec 16 2025 |
6796 |
655.24 |
| Dec 16 2025 |
9329 |
655.24 |
| Dec 09 2025 |
19803 |
492.67 |
| Dec 09 2025 |
6796 |
655.24 |
| Dec 09 2025 |
9343 |
655.24 |
| Dec 02 2025 |
19415 |
492.67 |
| Dec 02 2025 |
6800 |
655.24 |
| Dec 02 2025 |
9348 |
655.24 |
| Nov 25 2025 |
18662 |
492.67 |
| Nov 25 2025 |
6799 |
655.24 |
| Nov 25 2025 |
9347 |
655.24 |
| Nov 18 2025 |
18780 |
492.67 |
| Nov 18 2025 |
6799 |
655.24 |
| Nov 18 2025 |
9347 |
655.24 |
| Nov 11 2025 |
17925 |
492.67 |
| Nov 11 2025 |
6757 |
655.24 |
| Nov 11 2025 |
9318 |
655.24 |
| Nov 04 2025 |
17967 |
492.67 |
| Nov 04 2025 |
6757 |
655.24 |
| Nov 04 2025 |
9318 |
655.24 |
| Oct 28 2025 |
18325 |
492.67 |
| Oct 28 2025 |
6756 |
655.24 |
| Oct 28 2025 |
9374 |
655.24 |
| Oct 21 2025 |
563 |
489.69 |
| Oct 21 2025 |
6756 |
655.24 |
| Oct 21 2025 |
9673 |
655.24 |
| Oct 14 2025 |
578 |
489.69 |
| Oct 14 2025 |
6801 |
655.24 |
| Oct 14 2025 |
9641 |
655.24 |
| Oct 07 2025 |
606 |
489.69 |
| Oct 07 2025 |
6786 |
655.24 |
| Oct 07 2025 |
9260 |
655.24 |
| Sep 30 2025 |
653 |
468.42 |
| Sep 30 2025 |
6758 |
655.24 |
| Sep 30 2025 |
9299 |
655.24 |
| Sep 23 2025 |
686 |
468.42 |
| Sep 23 2025 |
6761 |
655.24 |
| Sep 23 2025 |
9267 |
655.24 |
| Sep 16 2025 |
673 |
468.42 |
| Sep 16 2025 |
6655 |
655.24 |
| Sep 16 2025 |
9229 |
655.24 |
| Sep 09 2025 |
688 |
468.42 |
| Sep 09 2025 |
6683 |
655.24 |
| Sep 09 2025 |
9176 |
655.24 |
| Sep 02 2025 |
691 |
468.42 |
| Sep 02 2025 |
6704 |
655.24 |
| Sep 02 2025 |
9537 |
655.24 |
| Aug 26 2025 |
687 |
468.42 |
| Aug 26 2025 |
6884 |
866.86 |
| Aug 26 2025 |
9835 |
866.86 |
| Aug 19 2025 |
793 |
468.42 |
| Aug 12 2025 |
880 |
468.42 |
| Aug 05 2025 |
880 |
468.42 |
| Jul 29 2025 |
894 |
468.42 |
| Jul 22 2025 |
858 |
468.42 |
| Jul 15 2025 |
884 |
468.42 |
| Jul 08 2025 |
899 |
468.42 |
| Jul 01 2025 |
842 |
468.42 |
| Jun 24 2025 |
1073 |
468.42 |
| Jun 17 2025 |
1126 |
468.42 |
| Jun 10 2025 |
918 |
466.28 |
| Jun 03 2025 |
918 |
466.28 |
| May 27 2025 |
827 |
424.33 |
| May 20 2025 |
603 |
396.72 |
| May 13 2025 |
580 |
396.72 |
| May 06 2025 |
526 |
396.72 |
| Apr 29 2025 |
522 |
396.72 |
| Apr 22 2025 |
680 |
392.44 |
| Apr 15 2025 |
726 |
392.44 |
| Apr 08 2025 |
795 |
392.44 |
| Apr 01 2025 |
817 |
392.44 |
| Mar 25 2025 |
778 |
392.44 |
| Mar 18 2025 |
765 |
392.44 |
| Mar 11 2025 |
830 |
392.44 |
| Mar 04 2025 |
695 |
436.03 |
| Feb 25 2025 |
614 |
456.27 |
| Feb 18 2025 |
614 |
456.27 |
| Feb 11 2025 |
499 |
456.27 |
| Feb 04 2025 |
421 |
456.27 |
| Jan 29 2025 |
411 |
456.27 |
| Oct 28 2021 |
11269 |
546.38 |
| Oct 21 2021 |
11285 |
546.38 |
| Oct 14 2021 |
12234 |
546.38 |
| Oct 07 2021 |
12463 |
546.38 |
| Sep 30 2021 |
12577 |
546.38 |
| Sep 23 2021 |
12702 |
546.38 |
| Sep 16 2021 |
12404 |
546.38 |
| Sep 09 2021 |
12440 |
546.38 |
| Sep 02 2021 |
12626 |
546.38 |
| Aug 26 2021 |
12529 |
546.38 |
| Aug 19 2021 |
12598 |
546.38 |
| Aug 12 2021 |
12656 |
546.38 |
| Aug 05 2021 |
12772 |
546.38 |
| Jul 29 2021 |
12867 |
546.38 |
| Jul 22 2021 |
13211 |
546.38 |
| Jul 15 2021 |
13400 |
546.38 |
| Jul 08 2021 |
13595 |
546.38 |
| Jul 01 2021 |
13364 |
546.38 |
| Jun 24 2021 |
13294 |
546.38 |
| Jun 01 2021 |
13460 |
546.38 |
| May 01 2021 |
13868 |
546.38 |
| Apr 01 2021 |
14323 |
546.38 |
| Mar 01 2021 |
14754 |
546.38 |
| Feb 01 2021 |
14556 |
546.38 |
| Jan 01 2021 |
14422 |
546.38 |
| Dec 01 2020 |
13588 |
546.38 |
| Nov 01 2020 |
15464 |
546.38 |
| Oct 01 2020 |
15594 |
546.38 |
| Sep 01 2020 |
16180 |
546.38 |
| Aug 01 2020 |
16718 |
546.38 |
| Jul 01 2020 |
17486 |
546.38 |
| Apr 01 2020 |
19412 |
546.38 |
| Mar 01 2020 |
19902 |
546.38 |
| Feb 01 2020 |
19819 |
546.38 |
| Jan 01 2020 |
19831 |
546.38 |
| Dec 01 2019 |
19792 |
546.38 |
| Mar 03 2017 |
8760 |
482.69 |
| Feb 24 2017 |
8879 |
482.69 |
| Feb 17 2017 |
8773 |
482.69 |
| Feb 10 2017 |
8901 |
482.69 |
| Feb 03 2017 |
8866 |
482.69 |
| Jan 27 2017 |
8852 |
482.69 |
| Jan 20 2017 |
8873 |
482.69 |
| Jan 13 2017 |
8873 |
482.69 |
| Jan 06 2017 |
8873 |
482.69 |
| Dec 30 2016 |
8872 |
482.69 |
| Dec 23 2016 |
8872 |
482.69 |
| Dec 16 2016 |
8872 |
482.69 |
| Dec 09 2016 |
8880 |
482.69 |
| Dec 02 2016 |
8880 |
482.69 |
| Nov 25 2016 |
8869 |
482.69 |
| Nov 18 2016 |
8869 |
482.69 |
| Nov 11 2016 |
8869 |
482.69 |
| Nov 04 2016 |
8869 |
482.69 |
| Oct 28 2016 |
8858 |
482.69 |
| Oct 21 2016 |
8858 |
482.69 |
| Oct 14 2016 |
8880 |
482.69 |
| Oct 07 2016 |
8877 |
482.69 |
| Sep 30 2016 |
8919 |
482.69 |
| Sep 23 2016 |
8888 |
482.69 |
| Sep 16 2016 |
8899 |
482.69 |
| Sep 09 2016 |
9000 |
482.69 |
| Sep 02 2016 |
9170 |
482.69 |
| Aug 26 2016 |
8939 |
482.69 |
| Aug 19 2016 |
9113 |
482.69 |
| Aug 12 2016 |
9494 |
482.69 |
| Aug 12 2016 |
23871 |
482.69 |
| Aug 05 2016 |
9559 |
482.69 |
| Aug 05 2016 |
23996 |
482.69 |
| Jul 29 2016 |
9616 |
482.69 |
| Jul 29 2016 |
24181 |
482.69 |
| Jul 22 2016 |
9723 |
482.69 |
| Jul 22 2016 |
24392 |
482.69 |
| Jun 22 2016 |
9638 |
482.69 |
| Jun 22 2016 |
25475 |
482.69 |
| Jun 15 2016 |
9972 |
482.69 |
| Jun 15 2016 |
25736 |
482.69 |
| Jun 08 2016 |
10105 |
482.69 |
| Jun 08 2016 |
25844 |
482.69 |
| Jun 01 2016 |
10263 |
482.69 |
| Jun 01 2016 |
26148 |
482.69 |
| May 25 2016 |
10160 |
482.69 |
| May 25 2016 |
25965 |
482.69 |
| May 18 2016 |
10236 |
482.69 |
| May 18 2016 |
26210 |
482.69 |
| May 11 2016 |
10135 |
482.69 |
| May 11 2016 |
26263 |
482.69 |
| May 04 2016 |
10122 |
482.69 |
| May 04 2016 |
26148 |
482.69 |
| Apr 27 2016 |
10367 |
482.69 |
| Apr 27 2016 |
26486 |
482.69 |
| Apr 20 2016 |
10415 |
482.69 |
| Apr 20 2016 |
26466 |
482.69 |
| Apr 13 2016 |
10451 |
482.69 |
| Apr 13 2016 |
26422 |
482.69 |
| Apr 06 2016 |
10621 |
482.69 |
| Apr 06 2016 |
26708 |
482.69 |
| Mar 30 2016 |
10303 |
482.69 |
| Mar 30 2016 |
26566 |
482.69 |
| Mar 23 2016 |
10665 |
482.69 |
| Mar 23 2016 |
26660 |
482.69 |
| Mar 16 2016 |
10617 |
482.69 |
| Mar 16 2016 |
26675 |
482.69 |
