| Jun 06 2026 |
7463 |
384.68 |
| Jun 02 2026 |
7382 |
384.68 |
| May 26 2026 |
7296 |
384.68 |
| May 19 2026 |
7439 |
384.68 |
| May 12 2026 |
7571 |
384.68 |
| May 05 2026 |
7606 |
384.68 |
| Apr 28 2026 |
7764 |
384.68 |
| Apr 21 2026 |
7789 |
384.68 |
| Apr 14 2026 |
7837 |
384.68 |
| Apr 07 2026 |
7775 |
384.68 |
| Mar 31 2026 |
7795 |
384.68 |
| Mar 24 2026 |
7780 |
384.68 |
| Mar 17 2026 |
7924 |
384.68 |
| Mar 10 2026 |
7815 |
384.68 |
| Mar 03 2026 |
7664 |
384.68 |
| Feb 24 2026 |
7731 |
384.68 |
| Feb 17 2026 |
7722 |
384.68 |
| Feb 10 2026 |
7600 |
384.68 |
| Feb 03 2026 |
7597 |
384.68 |
| Jan 27 2026 |
7572 |
384.68 |
| Jan 20 2026 |
7621 |
384.68 |
| Jan 13 2026 |
7605 |
384.68 |
| Jan 06 2026 |
7613 |
384.68 |
| Dec 30 2025 |
7618 |
384.68 |
| Dec 23 2025 |
7608 |
384.68 |
| Dec 16 2025 |
7616 |
384.68 |
| Dec 09 2025 |
7610 |
384.68 |
| Dec 02 2025 |
7583 |
384.68 |
| Nov 25 2025 |
7588 |
384.68 |
| Nov 18 2025 |
7582 |
384.68 |
| Nov 11 2025 |
7565 |
384.68 |
| Nov 04 2025 |
7568 |
384.68 |
| Oct 28 2025 |
7514 |
384.68 |
| Oct 21 2025 |
7626 |
384.68 |
| Oct 14 2025 |
7741 |
384.68 |
| Oct 07 2025 |
7831 |
384.68 |
| Sep 30 2025 |
7909 |
384.68 |
| Sep 23 2025 |
7939 |
384.68 |
| Sep 16 2025 |
7712 |
384.68 |
| Sep 09 2025 |
7715 |
384.68 |
| Mar 14 2024 |
7609 |
509.06 |
| Mar 14 2024 |
14236 |
509.06 |
| Mar 07 2024 |
7653 |
509.06 |
| Mar 07 2024 |
14289 |
509.06 |
| Feb 29 2024 |
7667 |
509.06 |
| Feb 29 2024 |
14301 |
509.06 |
| Feb 22 2024 |
7648 |
509.06 |
| Feb 22 2024 |
14321 |
509.06 |
| Feb 15 2024 |
7650 |
509.06 |
| Feb 15 2024 |
14262 |
509.06 |
| Feb 08 2024 |
7611 |
509.06 |
| Feb 08 2024 |
14286 |
509.06 |
| Feb 01 2024 |
7626 |
509.06 |
| Feb 01 2024 |
14228 |
509.06 |
| Jan 25 2024 |
7595 |
509.06 |
| Jan 25 2024 |
14126 |
509.06 |
| Jan 18 2024 |
7583 |
509.06 |
| Jan 18 2024 |
14131 |
509.06 |
| Jan 11 2024 |
7575 |
509.06 |
| Jan 11 2024 |
14121 |
509.06 |
| Jan 04 2024 |
7582 |
509.06 |
| Jan 04 2024 |
13738 |
509.06 |
| Dec 28 2023 |
7578 |
509.06 |
| Dec 28 2023 |
13711 |
509.06 |
| Dec 21 2023 |
7578 |
509.06 |
| Dec 21 2023 |
13711 |
509.06 |
| Dec 14 2023 |
7574 |
509.06 |
| Dec 14 2023 |
13681 |
509.06 |
| Dec 07 2023 |
7575 |
509.06 |
| Dec 07 2023 |
13681 |
509.06 |
| Nov 30 2023 |
7577 |
509.06 |
| Nov 30 2023 |
13683 |
509.06 |
| Nov 23 2023 |
7578 |
509.06 |
| Nov 23 2023 |
13658 |
509.06 |
| Nov 16 2023 |
7519 |
509.06 |
| Nov 16 2023 |
13539 |
509.06 |
| Nov 09 2023 |
7519 |
509.06 |
| Nov 09 2023 |
13436 |
509.06 |
| Nov 02 2023 |
7519 |
509.06 |
| Nov 02 2023 |
13429 |
509.06 |
| Oct 26 2023 |
7518 |
509.06 |
| Oct 26 2023 |
13426 |
509.06 |
| Oct 19 2023 |
7501 |
509.06 |
| Oct 19 2023 |
13362 |
509.06 |
| Oct 12 2023 |
7496 |
509.06 |
| Oct 12 2023 |
13295 |
509.06 |
| Oct 05 2023 |
7519 |
509.06 |
| Oct 05 2023 |
12953 |
509.06 |
| Sep 28 2023 |
7498 |
509.06 |
| Sep 28 2023 |
12808 |
509.06 |
| Sep 21 2023 |
7400 |
509.06 |
| Sep 21 2023 |
12728 |
509.06 |
| Sep 14 2023 |
7421 |
509.06 |
| Sep 14 2023 |
12872 |
509.06 |
| Sep 07 2023 |
7551 |
509.06 |
| Sep 07 2023 |
13092 |
509.06 |
| Aug 31 2023 |
7541 |
509.06 |
| Aug 31 2023 |
13140 |
509.06 |
| Aug 24 2023 |
7546 |
509.06 |
| Aug 24 2023 |
12920 |
509.06 |
| Aug 17 2023 |
7680 |
509.06 |
| Aug 17 2023 |
13045 |
509.06 |
| Aug 10 2023 |
7792 |
509.06 |
| Aug 10 2023 |
13047 |
509.06 |
| Aug 03 2023 |
7742 |
509.06 |
| Aug 03 2023 |
13039 |
509.06 |
| Jul 27 2023 |
7826 |
509.06 |
| Jul 27 2023 |
13085 |
509.06 |
| Jul 20 2023 |
8036 |
509.06 |
| Jul 20 2023 |
12659 |
509.06 |
| Jul 13 2023 |
8078 |
509.06 |
| Jul 13 2023 |
12693 |
509.06 |
| Jul 06 2023 |
8134 |
509.06 |
| Jul 06 2023 |
12703 |
509.06 |
| Jun 29 2023 |
8197 |
509.06 |
| Jun 29 2023 |
12747 |
509.06 |
| Jun 22 2023 |
8238 |
509.06 |
| Jun 22 2023 |
12777 |
509.06 |
| Jun 15 2023 |
8293 |
509.06 |
| Jun 15 2023 |
12633 |
509.06 |
| Jun 08 2023 |
8300 |
509.06 |
| Jun 08 2023 |
12629 |
509.06 |
| Jun 01 2023 |
8311 |
509.06 |
| Jun 01 2023 |
12685 |
509.06 |
| May 25 2023 |
8313 |
509.06 |
| May 25 2023 |
12208 |
509.06 |
| May 18 2023 |
8308 |
509.06 |
| May 18 2023 |
12238 |
509.06 |
| May 11 2023 |
8242 |
509.06 |
| May 11 2023 |
12234 |
509.06 |
| May 04 2023 |
8113 |
509.06 |
| May 04 2023 |
11972 |
509.06 |
| Apr 27 2023 |
8085 |
509.06 |
| Apr 27 2023 |
11843 |
509.06 |
| Apr 20 2023 |
8030 |
509.06 |
| Apr 20 2023 |
11857 |
509.06 |
| Apr 13 2023 |
8024 |
509.06 |
| Apr 13 2023 |
11869 |
509.06 |
| Apr 06 2023 |
8049 |
509.06 |
| Apr 06 2023 |
11586 |
509.06 |
| Mar 30 2023 |
7997 |
509.06 |
| Mar 30 2023 |
11233 |
509.06 |
| Mar 23 2023 |
8002 |
509.06 |
| Mar 23 2023 |
11223 |
509.06 |
| Mar 16 2023 |
7955 |
509.06 |
| Mar 16 2023 |
11147 |
509.06 |
| Mar 09 2023 |
7958 |
509.06 |
| Mar 09 2023 |
11098 |
509.06 |
| Mar 02 2023 |
7850 |
509.06 |
| Mar 02 2023 |
11034 |
509.06 |
| Feb 23 2023 |
7849 |
509.06 |
| Feb 23 2023 |
11056 |
509.06 |
| Feb 16 2023 |
7838 |
509.06 |
| Feb 16 2023 |
11042 |
509.06 |
| Feb 09 2023 |
7833 |
509.06 |
| Feb 09 2023 |
10939 |
509.06 |
| Feb 02 2023 |
7817 |
509.06 |
| Feb 02 2023 |
10887 |
509.06 |
| Jan 26 2023 |
7783 |
509.06 |
| Jan 26 2023 |
10760 |
509.06 |
| Jan 19 2023 |
7746 |
509.06 |
| Jan 19 2023 |
10722 |
509.06 |
| Jan 12 2023 |
7731 |
509.06 |
| Jan 12 2023 |
10709 |
509.06 |
| Jan 05 2023 |
7731 |
509.06 |
| Jan 05 2023 |
10738 |
509.06 |
| Dec 29 2022 |
7732 |
509.06 |
| Dec 29 2022 |
10739 |
509.06 |
| Dec 22 2022 |
7732 |
509.06 |
| Dec 22 2022 |
10739 |
509.06 |
| Dec 15 2022 |
7732 |
509.06 |
| Dec 15 2022 |
10747 |
509.06 |
| Dec 08 2022 |
7736 |
509.06 |
| Dec 08 2022 |
10752 |
509.06 |
| Dec 01 2022 |
7736 |
509.06 |
| Dec 01 2022 |
10752 |
509.06 |
| Nov 24 2022 |
7736 |
509.06 |
| Nov 24 2022 |
10760 |
509.06 |
| Nov 17 2022 |
7722 |
509.06 |
| Nov 17 2022 |
10746 |
509.06 |
| Nov 10 2022 |
7723 |
509.06 |
| Nov 10 2022 |
10746 |
509.06 |
| Nov 03 2022 |
7723 |
509.06 |
| Nov 03 2022 |
10715 |
509.06 |
| Oct 27 2022 |
7722 |
509.06 |
| Oct 27 2022 |
10711 |
509.06 |
| Oct 20 2022 |
7723 |
509.06 |
| Oct 20 2022 |
10782 |
509.06 |
| Oct 13 2022 |
7723 |
509.06 |
| Oct 13 2022 |
10696 |
509.06 |
| Oct 06 2022 |
7745 |
509.06 |
| Oct 06 2022 |
10652 |
509.06 |
| Sep 29 2022 |
7761 |
509.06 |
| Sep 29 2022 |
10639 |
509.06 |
| Sep 22 2022 |
7739 |
509.06 |
| Sep 22 2022 |
10600 |
509.06 |
| Sep 15 2022 |
7732 |
509.06 |
| Sep 15 2022 |
10657 |
509.06 |
| Sep 08 2022 |
7705 |
509.06 |
| Sep 08 2022 |
10702 |
509.06 |
| Sep 01 2022 |
7628 |
509.06 |
| Sep 01 2022 |
10714 |
509.06 |
| Aug 25 2022 |
7608 |
509.06 |
| Aug 25 2022 |
10691 |
509.06 |
| Aug 18 2022 |
7613 |
509.06 |
| Aug 18 2022 |
10702 |
509.06 |
| Aug 11 2022 |
7602 |
509.06 |
| Aug 11 2022 |
10607 |
509.06 |
| Aug 04 2022 |
7601 |
509.06 |
| Aug 04 2022 |
10604 |
509.06 |
| Jul 28 2022 |
7510 |
509.06 |
| Jul 28 2022 |
10483 |
509.06 |
| Jul 21 2022 |
7462 |
509.06 |
| Jul 21 2022 |
10414 |
509.06 |
| Jul 14 2022 |
7470 |
509.06 |
| Jul 14 2022 |
10399 |
509.06 |
| Jul 07 2022 |
7436 |
509.06 |
| Jul 07 2022 |
10213 |
509.06 |
| Jun 30 2022 |
7433 |
509.06 |
| Jun 30 2022 |
10199 |
509.06 |
| Jun 23 2022 |
7476 |
509.06 |
| Jun 23 2022 |
10197 |
509.06 |
| Jun 16 2022 |
7426 |
509.06 |
| Jun 16 2022 |
10174 |
509.06 |
| Jun 09 2022 |
7403 |
509.06 |
| Jun 09 2022 |
10263 |
509.06 |
| Jun 02 2022 |
7330 |
509.06 |
| Jun 02 2022 |
10248 |
509.06 |
| May 26 2022 |
7264 |
509.06 |
| May 26 2022 |
10185 |
509.06 |
| May 19 2022 |
7132 |
509.06 |
| May 19 2022 |
10136 |
509.06 |
| May 12 2022 |
7110 |
509.06 |
| May 12 2022 |
10089 |
509.06 |
| May 05 2022 |
6990 |
509.06 |
| May 05 2022 |
9698 |
509.06 |
| Apr 28 2022 |
6958 |
509.06 |
| Apr 28 2022 |
9849 |
509.06 |
| Apr 21 2022 |
6709 |
509.06 |
| Apr 21 2022 |
9325 |
509.06 |
| Apr 14 2022 |
6660 |
509.06 |
| Apr 14 2022 |
9286 |
509.06 |
| Apr 07 2022 |
6654 |
509.06 |
| Apr 07 2022 |
9290 |
509.06 |
| Mar 31 2022 |
6655 |
509.06 |
| Mar 31 2022 |
9192 |
509.06 |
| Mar 03 2017 |
10031 |
517.31 |
| Feb 24 2017 |
10157 |
517.31 |
| Feb 17 2017 |
10043 |
517.31 |
| Feb 10 2017 |
10203 |
517.31 |
| Feb 03 2017 |
10154 |
517.31 |
| Jan 27 2017 |
10138 |
517.31 |
| Jan 20 2017 |
10158 |
517.31 |
| Jan 13 2017 |
10158 |
517.31 |
| Jan 06 2017 |
10158 |
517.31 |
| Dec 30 2016 |
10152 |
517.31 |
| Dec 23 2016 |
10152 |
517.31 |
| Dec 16 2016 |
10152 |
517.31 |
| Dec 09 2016 |
10159 |
517.31 |
| Dec 02 2016 |
10159 |
517.31 |
| Nov 25 2016 |
10148 |
517.31 |
| Nov 18 2016 |
10148 |
517.31 |
| Nov 11 2016 |
10148 |
517.31 |
| Nov 04 2016 |
10148 |
517.31 |
| Oct 28 2016 |
10132 |
517.31 |
| Oct 21 2016 |
10132 |
517.31 |
| Oct 14 2016 |
10154 |
517.31 |
| Oct 07 2016 |
10152 |
517.31 |
| Sep 30 2016 |
10202 |
517.31 |
| Sep 23 2016 |
10169 |
517.31 |
| Sep 16 2016 |
10171 |
517.31 |
| Sep 09 2016 |
10287 |
517.31 |
| Sep 02 2016 |
10463 |
517.31 |
| Aug 26 2016 |
10198 |
517.31 |
| Aug 19 2016 |
10390 |
517.31 |
| Aug 12 2016 |
10761 |
517.31 |
| Aug 12 2016 |
28264 |
517.31 |
| Aug 05 2016 |
10846 |
517.31 |
| Aug 05 2016 |
28388 |
517.31 |
| Jul 29 2016 |
10941 |
517.31 |
| Jul 29 2016 |
28616 |
517.31 |
| Jul 22 2016 |
11059 |
517.31 |
| Jul 22 2016 |
28899 |
517.31 |
| Jun 22 2016 |
10916 |
517.31 |
| Jun 22 2016 |
29927 |
517.31 |
| Jun 15 2016 |
11303 |
517.31 |
| Jun 15 2016 |
30270 |
517.31 |
| Jun 08 2016 |
11453 |
517.31 |
| Jun 08 2016 |
30416 |
517.31 |
| Jun 01 2016 |
11638 |
517.31 |
| Jun 01 2016 |
30718 |
517.31 |
| May 25 2016 |
11531 |
517.31 |
| May 25 2016 |
30515 |
517.31 |
| May 18 2016 |
11641 |
517.31 |
| May 18 2016 |
30768 |
517.31 |
| May 11 2016 |
11541 |
517.31 |
| May 11 2016 |
30774 |
517.31 |
| May 04 2016 |
11528 |
517.31 |
| May 04 2016 |
30648 |
517.31 |
| Apr 27 2016 |
11779 |
517.31 |
| Apr 27 2016 |
31095 |
517.31 |
| Apr 20 2016 |
11820 |
517.31 |
| Apr 20 2016 |
31039 |
517.31 |
| Apr 13 2016 |
11851 |
517.31 |
| Apr 13 2016 |
30965 |
517.31 |
| Apr 06 2016 |
12052 |
517.31 |
| Apr 06 2016 |
31332 |
517.31 |
| Mar 30 2016 |
11691 |
517.31 |
| Mar 30 2016 |
31129 |
517.31 |
| Mar 23 2016 |
12125 |
517.31 |
| Mar 23 2016 |
31209 |
517.31 |
| Mar 16 2016 |
12075 |
517.31 |
| Mar 16 2016 |
31250 |
517.31 |
