| Apr 28 2026 |
12912 |
461.5 |
| Apr 21 2026 |
15123 |
461.5 |
| Apr 14 2026 |
15230 |
461.5 |
| Apr 07 2026 |
17676 |
461.5 |
| Mar 31 2026 |
17538 |
461.5 |
| Mar 24 2026 |
17458 |
461.5 |
| Mar 17 2026 |
17861 |
461.5 |
| Mar 10 2026 |
18119 |
461.5 |
| Mar 03 2026 |
18254 |
461.5 |
| Feb 24 2026 |
18691 |
461.5 |
| Feb 17 2026 |
18916 |
461.5 |
| Feb 10 2026 |
18934 |
461.5 |
| Feb 03 2026 |
18934 |
461.5 |
| Jan 27 2026 |
18892 |
461.5 |
| Jan 20 2026 |
18892 |
461.5 |
| Jan 13 2026 |
18892 |
461.5 |
| Jan 06 2026 |
18892 |
461.5 |
| Dec 30 2025 |
18892 |
461.5 |
| Dec 23 2025 |
18892 |
461.5 |
| Dec 16 2025 |
18892 |
461.5 |
| Dec 09 2025 |
18440 |
461.5 |
| Dec 02 2025 |
18072 |
461.5 |
| Nov 25 2025 |
17355 |
461.5 |
| Nov 18 2025 |
17473 |
461.5 |
| Nov 11 2025 |
16705 |
461.5 |
| Nov 04 2025 |
16743 |
461.5 |
| Oct 28 2025 |
17067 |
461.5 |
| Oct 21 2025 |
17327 |
461.5 |
| Oct 14 2025 |
17722 |
461.5 |
| Oct 07 2025 |
17976 |
461.5 |
| Sep 30 2025 |
18223 |
461.5 |
| Sep 23 2025 |
18605 |
461.5 |
| Sep 16 2025 |
18271 |
461.5 |
| Sep 09 2025 |
18717 |
461.5 |
| Sep 02 2025 |
17225 |
461.5 |
| Aug 26 2025 |
17256 |
461.5 |
| Aug 19 2025 |
17550 |
461.5 |
| Aug 12 2025 |
18954 |
461.5 |
| Aug 05 2025 |
19292 |
461.5 |
| Jul 29 2025 |
19357 |
461.5 |
| Jul 22 2025 |
18754 |
461.5 |
| Jul 15 2025 |
19301 |
461.5 |
| Jul 08 2025 |
19359 |
461.5 |
| Jul 01 2025 |
19268 |
461.5 |
| Jun 24 2025 |
19498 |
461.5 |
| Jun 17 2025 |
19818 |
461.5 |
| Jun 10 2025 |
18041 |
461.5 |
| Jun 03 2025 |
18041 |
461.5 |
| May 27 2025 |
20029 |
461.5 |
| May 20 2025 |
17757 |
461.5 |
| Apr 22 2025 |
14215 |
410.55 |
| Apr 15 2025 |
15681 |
410.55 |
| Apr 08 2025 |
15506 |
410.55 |
| Apr 01 2025 |
15300 |
410.55 |
| Mar 25 2025 |
15017 |
410.55 |
| Mar 18 2025 |
14852 |
410.55 |
| Mar 11 2025 |
15719 |
410.55 |
| Mar 04 2025 |
13764 |
410.55 |
| Feb 25 2025 |
16784 |
469.06 |
| Feb 18 2025 |
16352 |
469.06 |
| Feb 11 2025 |
15390 |
469.06 |
| Feb 04 2025 |
13804 |
469.06 |
| Jan 29 2025 |
13772 |
469.06 |
| Apr 12 2019 |
18329 |
534.29 |
| Apr 12 2019 |
24578 |
534.29 |
| Mar 03 2017 |
6887 |
440.39 |
| Feb 24 2017 |
6973 |
440.39 |
| Feb 17 2017 |
6882 |
440.39 |
| Feb 10 2017 |
6958 |
440.39 |
| Feb 03 2017 |
6928 |
440.39 |
| Jan 27 2017 |
6916 |
440.39 |
| Jan 20 2017 |
6926 |
440.39 |
| Jan 13 2017 |
6926 |
440.39 |
| Jan 06 2017 |
6926 |
440.39 |
| Dec 30 2016 |
6923 |
440.39 |
| Dec 23 2016 |
6923 |
440.39 |
| Dec 16 2016 |
6923 |
440.39 |
| Dec 09 2016 |
6927 |
440.39 |
| Dec 02 2016 |
6927 |
440.39 |
| Nov 25 2016 |
6917 |
440.39 |
| Nov 18 2016 |
6917 |
440.39 |
| Nov 11 2016 |
6917 |
440.39 |
| Nov 04 2016 |
6917 |
440.39 |
| Oct 28 2016 |
6906 |
440.39 |
| Oct 21 2016 |
6906 |
440.39 |
| Oct 14 2016 |
6928 |
440.39 |
| Oct 07 2016 |
6927 |
440.39 |
| Sep 30 2016 |
6965 |
440.39 |
| Sep 23 2016 |
6934 |
440.39 |
| Sep 16 2016 |
6941 |
440.39 |
| Sep 09 2016 |
7018 |
440.39 |
| Sep 02 2016 |
7163 |
440.39 |
| Aug 26 2016 |
6993 |
440.39 |
| Aug 19 2016 |
7126 |
440.39 |
| Aug 12 2016 |
7515 |
440.39 |
| Aug 12 2016 |
17825 |
440.39 |
| Aug 05 2016 |
7567 |
440.39 |
| Aug 05 2016 |
17944 |
440.39 |
| Jul 29 2016 |
7595 |
440.39 |
| Jul 29 2016 |
18096 |
440.39 |
| Jul 22 2016 |
7706 |
440.39 |
| Jul 22 2016 |
18283 |
440.39 |
| Jun 22 2016 |
7635 |
440.39 |
| Jun 22 2016 |
19303 |
440.39 |
| Jun 15 2016 |
7895 |
440.39 |
| Jun 15 2016 |
19515 |
440.39 |
| Jun 08 2016 |
7994 |
440.39 |
| Jun 08 2016 |
19562 |
440.39 |
| Jun 01 2016 |
8162 |
440.39 |
| Jun 01 2016 |
19867 |
440.39 |
| May 25 2016 |
8086 |
440.39 |
| May 25 2016 |
19748 |
440.39 |
| May 18 2016 |
8153 |
440.39 |
| May 18 2016 |
19929 |
440.39 |
| May 11 2016 |
8051 |
440.39 |
| May 11 2016 |
19931 |
440.39 |
| May 04 2016 |
8053 |
440.39 |
| May 04 2016 |
19832 |
440.39 |
| Apr 27 2016 |
8259 |
440.39 |
| Apr 27 2016 |
20131 |
440.39 |
| Apr 20 2016 |
8312 |
440.39 |
| Apr 20 2016 |
20155 |
440.39 |
