| Jun 06 2026 |
6266 |
320.74 |
| Jun 02 2026 |
6236 |
320.74 |
| May 26 2026 |
7332 |
320.74 |
| May 19 2026 |
7466 |
320.74 |
| May 12 2026 |
7100 |
320.74 |
| May 05 2026 |
7118 |
320.74 |
| Apr 28 2026 |
7189 |
320.74 |
| Apr 21 2026 |
7952 |
320.74 |
| Apr 14 2026 |
8003 |
320.74 |
| Apr 07 2026 |
9022 |
320.74 |
| Mar 31 2026 |
8954 |
320.74 |
| Mar 24 2026 |
8939 |
320.74 |
| Mar 17 2026 |
8990 |
320.74 |
| Mar 10 2026 |
9043 |
320.74 |
| Mar 03 2026 |
9089 |
320.74 |
| Feb 24 2026 |
9300 |
320.74 |
| Feb 17 2026 |
9353 |
320.74 |
| Feb 10 2026 |
9356 |
320.74 |
| Feb 03 2026 |
9356 |
320.74 |
| Jan 27 2026 |
9344 |
320.74 |
| Jan 20 2026 |
9344 |
320.74 |
| Jan 13 2026 |
9344 |
320.74 |
| Jan 06 2026 |
9344 |
320.74 |
| Dec 30 2025 |
9344 |
320.74 |
| Dec 23 2025 |
9344 |
320.74 |
| Dec 16 2025 |
9344 |
320.74 |
| Dec 09 2025 |
9076 |
320.74 |
| Dec 02 2025 |
8958 |
320.74 |
| Nov 25 2025 |
8755 |
320.74 |
| Nov 18 2025 |
8775 |
320.74 |
| Nov 11 2025 |
8371 |
320.74 |
| Nov 04 2025 |
8383 |
320.74 |
| Oct 28 2025 |
8586 |
320.74 |
| Oct 21 2025 |
8620 |
320.74 |
| Oct 14 2025 |
8785 |
320.74 |
| Oct 07 2025 |
8895 |
320.74 |
| Sep 30 2025 |
8965 |
320.74 |
| Sep 23 2025 |
9066 |
320.74 |
| Sep 16 2025 |
8934 |
320.74 |
| Sep 09 2025 |
9103 |
320.74 |
| Sep 02 2025 |
7672 |
320.74 |
| Aug 26 2025 |
7661 |
320.74 |
| Aug 19 2025 |
7701 |
320.74 |
| Aug 12 2025 |
8137 |
320.74 |
| Aug 05 2025 |
8491 |
320.74 |
| Jul 29 2025 |
8549 |
320.74 |
| Apr 21 2017 |
24528 |
607.92 |
| Apr 21 2017 |
25129 |
621.49 |
| Apr 21 2017 |
33488 |
614.7 |
| Apr 14 2017 |
25435 |
621.49 |
| Apr 14 2017 |
24521 |
607.92 |
| Apr 14 2017 |
33467 |
614.7 |
| Apr 07 2017 |
24737 |
607.92 |
| Apr 07 2017 |
25226 |
621.49 |
| Apr 07 2017 |
33150 |
614.7 |
| Mar 31 2017 |
25112 |
607.92 |
| Mar 31 2017 |
25246 |
621.49 |
| Mar 31 2017 |
33360 |
614.7 |
| Mar 24 2017 |
24730 |
621.49 |
| Mar 24 2017 |
24790 |
607.92 |
| Mar 24 2017 |
32808 |
614.7 |
| Mar 17 2017 |
24918 |
607.92 |
| Mar 17 2017 |
25106 |
621.49 |
| Mar 17 2017 |
33031 |
614.7 |
| Mar 10 2017 |
25042 |
607.92 |
| Mar 10 2017 |
25104 |
621.49 |
| Mar 10 2017 |
33025 |
614.7 |
| Mar 03 2017 |
24844 |
607.92 |
| Mar 03 2017 |
24812 |
621.49 |
| Mar 03 2017 |
32746 |
614.7 |
| Feb 24 2017 |
24699 |
607.92 |
| Feb 24 2017 |
25032 |
621.49 |
| Feb 24 2017 |
32742 |
614.7 |
| Feb 17 2017 |
25313 |
664.55 |
| Feb 17 2017 |
26041 |
718.37 |
| Feb 17 2017 |
34138 |
691.46 |
| Feb 10 2017 |
25368 |
664.55 |
| Feb 10 2017 |
26392 |
718.37 |
| Feb 10 2017 |
34304 |
691.46 |
| Feb 03 2017 |
26327 |
718.37 |
| Feb 03 2017 |
25377 |
664.55 |
| Feb 03 2017 |
34238 |
691.46 |
| Jan 27 2017 |
25403 |
664.55 |
| Jan 27 2017 |
26318 |
718.37 |
| Jan 27 2017 |
34236 |
691.46 |
| Jan 20 2017 |
25387 |
664.55 |
| Jan 20 2017 |
26273 |
718.37 |
| Jan 20 2017 |
34202 |
691.46 |
| Jan 13 2017 |
26245 |
718.37 |
| Jan 13 2017 |
25407 |
664.55 |
| Jan 13 2017 |
34190 |
691.46 |
| Jan 06 2017 |
26245 |
718.37 |
| Jan 06 2017 |
25418 |
664.55 |
| Jan 06 2017 |
34198 |
691.46 |
| Dec 30 2016 |
25428 |
664.55 |
| Dec 30 2016 |
26246 |
718.37 |
| Dec 30 2016 |
34208 |
691.46 |
| Dec 23 2016 |
26246 |
718.37 |
| Dec 23 2016 |
25428 |
664.55 |
| Dec 23 2016 |
34208 |
691.46 |
| Dec 16 2016 |
26246 |
718.37 |
| Dec 16 2016 |
25409 |
664.55 |
| Dec 16 2016 |
34198 |
691.46 |
| Dec 09 2016 |
25402 |
664.55 |
| Dec 09 2016 |
26235 |
718.37 |
| Dec 09 2016 |
34192 |
691.46 |
| Dec 02 2016 |
25402 |
664.55 |
| Dec 02 2016 |
26235 |
718.37 |
| Dec 02 2016 |
34193 |
691.46 |
| Nov 25 2016 |
26235 |
718.37 |
| Nov 25 2016 |
25397 |
664.55 |
| Nov 25 2016 |
34189 |
691.46 |
| Nov 18 2016 |
25397 |
664.55 |
| Nov 18 2016 |
26235 |
718.37 |
| Nov 18 2016 |
34189 |
691.46 |
| Nov 11 2016 |
25397 |
664.55 |
| Nov 11 2016 |
26177 |
718.37 |
| Nov 11 2016 |
34143 |
691.46 |
| Nov 04 2016 |
25397 |
664.55 |
| Nov 04 2016 |
26177 |
718.37 |
| Nov 04 2016 |
34143 |
691.46 |
| Oct 28 2016 |
26183 |
718.37 |
| Oct 28 2016 |
25398 |
664.55 |
| Oct 28 2016 |
34149 |
691.46 |
| Oct 21 2016 |
25396 |
664.55 |
| Oct 21 2016 |
26215 |
718.37 |
| Oct 21 2016 |
34170 |
691.46 |
| Oct 14 2016 |
25289 |
664.55 |
| Oct 14 2016 |
26237 |
718.37 |
| Oct 14 2016 |
34118 |
691.46 |
| Oct 07 2016 |
26283 |
718.37 |
| Oct 07 2016 |
25324 |
664.55 |
| Oct 07 2016 |
34172 |
691.46 |
| Sep 30 2016 |
25391 |
664.55 |
| Sep 30 2016 |
26302 |
718.37 |
| Sep 30 2016 |
34217 |
691.46 |
| Sep 23 2016 |
25546 |
664.55 |
| Sep 23 2016 |
25965 |
718.37 |
| Sep 23 2016 |
34061 |
691.46 |
| Sep 16 2016 |
25659 |
664.55 |
| Sep 16 2016 |
25840 |
718.37 |
| Sep 16 2016 |
34056 |
691.46 |
| Sep 09 2016 |
25778 |
664.55 |
| Sep 09 2016 |
25986 |
718.37 |
| Sep 09 2016 |
34214 |
691.46 |
| Sep 02 2016 |
25946 |
664.55 |
| Sep 02 2016 |
26034 |
718.37 |
| Sep 02 2016 |
34349 |
691.46 |
| Aug 26 2016 |
26013 |
664.55 |
| Aug 26 2016 |
25857 |
718.37 |
| Aug 26 2016 |
34168 |
691.46 |
| Aug 19 2016 |
25850 |
718.37 |
| Aug 19 2016 |
26066 |
664.55 |
| Aug 19 2016 |
34156 |
691.46 |
| Aug 12 2016 |
26425 |
664.55 |
| Aug 12 2016 |
25888 |
718.37 |
| Aug 12 2016 |
36894 |
691.46 |
| Aug 05 2016 |
26233 |
664.55 |
| Aug 05 2016 |
25945 |
718.37 |
| Aug 05 2016 |
37047 |
691.46 |
| Jul 29 2016 |
25841 |
718.37 |
| Jul 29 2016 |
26344 |
664.55 |
| Jul 29 2016 |
37346 |
691.46 |
| Jul 22 2016 |
25965 |
718.37 |
| Jul 22 2016 |
26610 |
664.55 |
| Jul 22 2016 |
37576 |
691.46 |
| Jun 22 2016 |
26371 |
718.37 |
| Jun 22 2016 |
26888 |
664.55 |
| Jun 22 2016 |
38715 |
691.46 |
| Jun 15 2016 |
26755 |
718.37 |
| Jun 15 2016 |
26971 |
664.55 |
| Jun 15 2016 |
39219 |
691.46 |
| Jun 08 2016 |
27168 |
664.55 |
| Jun 08 2016 |
26893 |
718.37 |
| Jun 08 2016 |
39437 |
691.46 |
| Jun 01 2016 |
27228 |
664.55 |
| Jun 01 2016 |
26918 |
718.37 |
| Jun 01 2016 |
39697 |
691.46 |
| May 25 2016 |
27093 |
664.55 |
| May 25 2016 |
26859 |
718.37 |
| May 25 2016 |
39450 |
691.46 |
| May 18 2016 |
27336 |
664.55 |
| May 18 2016 |
26965 |
718.37 |
| May 18 2016 |
39828 |
691.46 |
| May 11 2016 |
27065 |
718.37 |
| May 11 2016 |
27219 |
664.55 |
| May 11 2016 |
39895 |
691.46 |
| May 04 2016 |
27080 |
664.55 |
| May 04 2016 |
26942 |
718.37 |
| May 04 2016 |
39769 |
691.46 |
| Apr 27 2016 |
27995 |
721.17 |
| Apr 27 2016 |
27344 |
815.24 |
| Apr 27 2016 |
40789 |
768.21 |
| Apr 20 2016 |
27239 |
815.24 |
| Apr 20 2016 |
28088 |
721.17 |
| Apr 20 2016 |
40784 |
768.21 |
| Apr 13 2016 |
27788 |
721.17 |
| Apr 13 2016 |
28038 |
815.24 |
| Apr 13 2016 |
40813 |
768.21 |
| Apr 06 2016 |
28771 |
815.24 |
| Apr 06 2016 |
28094 |
721.17 |
| Apr 06 2016 |
41414 |
768.21 |
| Mar 30 2016 |
28565 |
815.24 |
| Mar 30 2016 |
28001 |
721.17 |
| Mar 30 2016 |
41222 |
768.21 |
| Mar 23 2016 |
27902 |
721.17 |
| Mar 23 2016 |
29022 |
815.24 |
| Mar 23 2016 |
41370 |
768.21 |
| Mar 16 2016 |
27901 |
721.17 |
| Mar 16 2016 |
29170 |
815.24 |
| Mar 16 2016 |
41405 |
768.21 |
