| Feb 17 2017 |
2613 |
321.67 |
| Feb 17 2017 |
3114 |
321.67 |
| Feb 10 2017 |
2622 |
321.67 |
| Feb 10 2017 |
3125 |
321.67 |
| Feb 03 2017 |
2625 |
321.67 |
| Feb 03 2017 |
3130 |
321.67 |
| Jan 27 2017 |
2631 |
321.67 |
| Jan 27 2017 |
3140 |
321.67 |
| Jan 20 2017 |
2632 |
321.67 |
| Jan 20 2017 |
3153 |
321.67 |
| Jan 13 2017 |
2633 |
321.67 |
| Jan 13 2017 |
3158 |
321.67 |
| Jan 06 2017 |
2645 |
321.67 |
| Jan 06 2017 |
3164 |
321.67 |
| Dec 30 2016 |
2646 |
321.67 |
| Dec 30 2016 |
3165 |
321.67 |
| Dec 23 2016 |
2646 |
321.67 |
| Dec 23 2016 |
3165 |
321.67 |
| Dec 16 2016 |
2648 |
321.67 |
| Dec 16 2016 |
3165 |
321.67 |
| Dec 09 2016 |
2648 |
321.67 |
| Dec 09 2016 |
3164 |
321.67 |
| Dec 02 2016 |
2648 |
321.67 |
| Dec 02 2016 |
3164 |
321.67 |
| Nov 25 2016 |
2649 |
321.67 |
| Nov 25 2016 |
3164 |
321.67 |
| Nov 18 2016 |
2649 |
321.67 |
| Nov 18 2016 |
3164 |
321.67 |
| Nov 11 2016 |
2649 |
321.67 |
| Nov 11 2016 |
3163 |
321.67 |
| Nov 04 2016 |
2649 |
321.67 |
| Nov 04 2016 |
3163 |
321.67 |
| Oct 28 2016 |
2649 |
321.67 |
| Oct 28 2016 |
3160 |
321.67 |
| Oct 21 2016 |
2655 |
321.67 |
| Oct 21 2016 |
3167 |
321.67 |
| Oct 14 2016 |
2660 |
321.67 |
| Oct 14 2016 |
3174 |
321.67 |
| Oct 07 2016 |
2661 |
321.67 |
| Oct 07 2016 |
3185 |
321.67 |
| Sep 30 2016 |
2663 |
321.67 |
| Sep 30 2016 |
3184 |
321.67 |
| Sep 23 2016 |
2663 |
321.67 |
| Sep 23 2016 |
3167 |
321.67 |
| Sep 16 2016 |
2682 |
321.67 |
| Sep 16 2016 |
3177 |
321.67 |
| Sep 09 2016 |
2729 |
321.67 |
| Sep 09 2016 |
3236 |
321.67 |
| Sep 02 2016 |
2772 |
321.67 |
| Sep 02 2016 |
3277 |
321.67 |
| Aug 26 2016 |
2777 |
321.67 |
| Aug 26 2016 |
3020 |
321.67 |
| Aug 19 2016 |
2777 |
321.67 |
| Aug 19 2016 |
3036 |
321.67 |
| Aug 12 2016 |
2836 |
321.67 |
| Aug 12 2016 |
3748 |
321.67 |
| Aug 05 2016 |
2858 |
321.67 |
| Aug 05 2016 |
3840 |
321.67 |
| Jul 29 2016 |
2862 |
321.67 |
| Jul 29 2016 |
3847 |
321.67 |
| Jul 22 2016 |
2953 |
321.67 |
| Jul 22 2016 |
3943 |
321.67 |
| Jun 22 2016 |
3080 |
321.67 |
| Jun 22 2016 |
4525 |
321.67 |
| Jun 15 2016 |
3114 |
321.67 |
| Jun 15 2016 |
4580 |
321.67 |
| Jun 08 2016 |
3152 |
321.67 |
| Jun 08 2016 |
4588 |
321.67 |
| Jun 01 2016 |
3196 |
321.67 |
| Jun 01 2016 |
4825 |
321.67 |
| May 25 2016 |
3242 |
321.67 |
| May 25 2016 |
4873 |
321.67 |
| May 18 2016 |
3273 |
321.67 |
| May 18 2016 |
4904 |
321.67 |
| May 11 2016 |
3293 |
321.67 |
| May 11 2016 |
4894 |
321.67 |
| May 04 2016 |
3242 |
321.67 |
| May 04 2016 |
4893 |
321.67 |
| Apr 27 2016 |
3380 |
321.67 |
| Apr 27 2016 |
4976 |
321.67 |
| Apr 20 2016 |
3452 |
321.67 |
| Apr 20 2016 |
5092 |
321.67 |
| Apr 13 2016 |
3395 |
321.67 |
| Apr 13 2016 |
5079 |
321.67 |
| Apr 06 2016 |
3440 |
321.67 |
| Apr 06 2016 |
5128 |
321.67 |
| Mar 30 2016 |
3409 |
321.67 |
| Mar 30 2016 |
5071 |
321.67 |
| Mar 23 2016 |
3417 |
321.67 |
| Mar 23 2016 |
5168 |
321.67 |
| Mar 16 2016 |
3351 |
321.67 |
| Mar 16 2016 |
5117 |
321.67 |
