| Feb 17 2017 |
25479 |
679.15 |
| Feb 17 2017 |
33993 |
679.15 |
| Feb 10 2017 |
25533 |
679.15 |
| Feb 10 2017 |
34158 |
679.15 |
| Feb 03 2017 |
25541 |
679.15 |
| Feb 03 2017 |
34091 |
679.15 |
| Jan 27 2017 |
25569 |
679.15 |
| Jan 27 2017 |
34085 |
679.15 |
| Jan 20 2017 |
25553 |
679.15 |
| Jan 20 2017 |
34050 |
679.15 |
| Jan 13 2017 |
25573 |
679.15 |
| Jan 13 2017 |
34039 |
679.15 |
| Jan 06 2017 |
25584 |
679.15 |
| Jan 06 2017 |
34047 |
679.15 |
| Dec 30 2016 |
25594 |
679.15 |
| Dec 30 2016 |
34057 |
679.15 |
| Dec 23 2016 |
25594 |
679.15 |
| Dec 23 2016 |
34057 |
679.15 |
| Dec 16 2016 |
25574 |
679.15 |
| Dec 16 2016 |
34047 |
679.15 |
| Dec 09 2016 |
25567 |
679.15 |
| Dec 09 2016 |
34042 |
679.15 |
| Dec 02 2016 |
25567 |
679.15 |
| Dec 02 2016 |
34043 |
679.15 |
| Nov 25 2016 |
25562 |
679.15 |
| Nov 25 2016 |
34039 |
679.15 |
| Nov 18 2016 |
25562 |
679.15 |
| Nov 18 2016 |
34039 |
679.15 |
| Nov 11 2016 |
25562 |
679.15 |
| Nov 11 2016 |
33993 |
679.15 |
| Nov 04 2016 |
25562 |
679.15 |
| Nov 04 2016 |
33993 |
679.15 |
| Oct 28 2016 |
25563 |
679.15 |
| Oct 28 2016 |
33999 |
679.15 |
| Oct 21 2016 |
25561 |
679.15 |
| Oct 21 2016 |
34021 |
679.15 |
| Oct 14 2016 |
25454 |
679.15 |
| Oct 14 2016 |
33965 |
679.15 |
| Oct 07 2016 |
25489 |
679.15 |
| Oct 07 2016 |
34019 |
679.15 |
| Sep 30 2016 |
25556 |
679.15 |
| Sep 30 2016 |
34064 |
679.15 |
| Sep 23 2016 |
25709 |
679.15 |
| Sep 23 2016 |
33908 |
679.15 |
| Sep 16 2016 |
25814 |
679.15 |
| Sep 16 2016 |
33904 |
679.15 |
| Sep 09 2016 |
25933 |
679.15 |
| Sep 09 2016 |
34057 |
679.15 |
| Sep 02 2016 |
26100 |
679.15 |
| Sep 02 2016 |
34196 |
679.15 |
| Aug 26 2016 |
26171 |
679.15 |
| Aug 26 2016 |
34014 |
679.15 |
| Aug 19 2016 |
26218 |
679.15 |
| Aug 19 2016 |
34005 |
679.15 |
| Aug 12 2016 |
26576 |
679.15 |
| Aug 12 2016 |
36741 |
679.15 |
| Aug 05 2016 |
26380 |
679.15 |
| Aug 05 2016 |
36895 |
679.15 |
| Jul 29 2016 |
26491 |
679.15 |
| Jul 29 2016 |
37193 |
679.15 |
| Jul 22 2016 |
26757 |
679.15 |
| Jul 22 2016 |
37427 |
679.15 |
| Jun 22 2016 |
27048 |
679.15 |
| Jun 22 2016 |
38545 |
679.15 |
| Jun 15 2016 |
27126 |
679.15 |
| Jun 15 2016 |
39043 |
679.15 |
| Jun 08 2016 |
27327 |
679.15 |
| Jun 08 2016 |
39265 |
679.15 |
| Jun 01 2016 |
27397 |
679.15 |
| Jun 01 2016 |
39530 |
679.15 |
| May 25 2016 |
27262 |
679.15 |
| May 25 2016 |
39282 |
679.15 |
| May 18 2016 |
27504 |
679.15 |
| May 18 2016 |
39652 |
679.15 |
| May 11 2016 |
27392 |
679.15 |
| May 11 2016 |
39725 |
679.15 |
| May 04 2016 |
27253 |
679.15 |
| May 04 2016 |
39591 |
679.15 |
| Apr 27 2016 |
27681 |
679.15 |
| Apr 27 2016 |
40094 |
679.15 |
| Apr 20 2016 |
27768 |
679.15 |
| Apr 20 2016 |
40086 |
679.15 |
| Apr 13 2016 |
27483 |
679.15 |
| Apr 13 2016 |
40118 |
679.15 |
| Apr 06 2016 |
27778 |
679.15 |
| Apr 06 2016 |
40681 |
679.15 |
| Mar 30 2016 |
27671 |
679.15 |
| Mar 30 2016 |
40489 |
679.15 |
| Mar 23 2016 |
27567 |
679.15 |
| Mar 23 2016 |
40621 |
679.15 |
| Mar 16 2016 |
27568 |
679.15 |
| Mar 16 2016 |
40682 |
679.15 |
