| Aug 26 2021 |
4734 |
382.43 |
| Aug 19 2021 |
4859 |
382.43 |
| Aug 12 2021 |
4915 |
382.43 |
| Aug 05 2021 |
4969 |
382.43 |
| Jul 29 2021 |
5010 |
382.43 |
| Jul 22 2021 |
5214 |
382.43 |
| Jul 15 2021 |
5283 |
382.43 |
| Jul 08 2021 |
5373 |
382.43 |
| Jul 01 2021 |
5324 |
382.43 |
| Jun 24 2021 |
5259 |
382.43 |
| Jun 01 2021 |
5242 |
382.43 |
| May 01 2021 |
5537 |
383.92 |
| Apr 01 2021 |
5758 |
383.92 |
| Mar 01 2021 |
1960 |
357.37 |
| Feb 01 2021 |
1953 |
357.37 |
| Jan 01 2021 |
1939 |
357.37 |
| Dec 01 2020 |
1750 |
357.37 |
| Nov 01 2020 |
1957 |
357.37 |
| Oct 01 2020 |
1706 |
343.35 |
| Sep 01 2020 |
1786 |
343.35 |
| Aug 01 2020 |
1785 |
343.35 |
| Jul 01 2020 |
2060 |
343.35 |
| Apr 01 2020 |
2702 |
343.35 |
| Mar 27 2020 |
8426 |
444.8 |
| Mar 27 2020 |
12287 |
444.8 |
| Mar 20 2020 |
8557 |
444.8 |
| Mar 20 2020 |
12449 |
444.8 |
| Mar 13 2020 |
8743 |
444.8 |
| Mar 13 2020 |
12611 |
444.8 |
| Mar 06 2020 |
8895 |
444.8 |
| Mar 06 2020 |
12724 |
444.8 |
| Mar 01 2020 |
2759 |
343.35 |
| Feb 28 2020 |
8958 |
444.8 |
| Feb 28 2020 |
12756 |
444.8 |
| Feb 21 2020 |
8797 |
444.8 |
| Feb 21 2020 |
12641 |
444.8 |
| Feb 14 2020 |
8831 |
444.8 |
| Feb 14 2020 |
12685 |
444.8 |
| Feb 07 2020 |
8814 |
444.8 |
| Feb 07 2020 |
12607 |
444.8 |
| Feb 01 2020 |
2769 |
343.35 |
| Jan 31 2020 |
8877 |
444.8 |
| Jan 31 2020 |
12653 |
444.8 |
| Jan 24 2020 |
8871 |
444.8 |
| Jan 24 2020 |
12648 |
444.8 |
| Jan 17 2020 |
8878 |
444.8 |
| Jan 17 2020 |
12569 |
444.8 |
| Jan 10 2020 |
8878 |
444.8 |
| Jan 10 2020 |
12568 |
444.8 |
| Jan 03 2020 |
8880 |
444.8 |
| Jan 03 2020 |
12578 |
444.8 |
| Jan 01 2020 |
2771 |
343.35 |
| Dec 27 2019 |
8880 |
444.8 |
| Dec 27 2019 |
12575 |
444.8 |
| Dec 20 2019 |
8880 |
444.8 |
| Dec 20 2019 |
12575 |
444.8 |
| Dec 13 2019 |
8880 |
444.8 |
| Dec 13 2019 |
12576 |
444.8 |
| Dec 06 2019 |
8880 |
444.8 |
| Dec 06 2019 |
12566 |
444.8 |
| Dec 01 2019 |
2764 |
343.35 |
| Nov 29 2019 |
8880 |
444.8 |
| Nov 29 2019 |
12562 |
444.8 |
| Nov 22 2019 |
8880 |
444.8 |
| Nov 22 2019 |
12562 |
444.8 |
| Nov 15 2019 |
8880 |
444.8 |
| Nov 15 2019 |
12567 |
444.8 |
| Nov 08 2019 |
8864 |
444.8 |
| Nov 08 2019 |
12522 |
444.8 |
| Nov 01 2019 |
2736 |
343.35 |
| Nov 01 2019 |
8685 |
444.8 |
| Nov 01 2019 |
12358 |
444.8 |
| Oct 25 2019 |
8685 |
444.8 |
| Oct 25 2019 |
12375 |
444.8 |
| Oct 18 2019 |
8718 |
444.8 |
| Oct 18 2019 |
12391 |
444.8 |
| Oct 11 2019 |
8698 |
444.8 |
| Oct 11 2019 |
12382 |
444.8 |
| Oct 04 2019 |
8682 |
444.8 |
| Oct 04 2019 |
12365 |
444.8 |
| Oct 01 2019 |
2699 |
343.35 |
| Sep 27 2019 |
8685 |
444.8 |
| Sep 27 2019 |
12480 |
444.8 |
| Sep 20 2019 |
8670 |
444.8 |
| Sep 20 2019 |
12482 |
444.8 |
| Sep 13 2019 |
8730 |
444.8 |
| Sep 13 2019 |
12472 |
444.8 |
| Sep 06 2019 |
8902 |
444.8 |
| Sep 06 2019 |
12687 |
444.8 |
| Sep 01 2019 |
2309 |
330.33 |
| Aug 30 2019 |
8971 |
444.8 |
| Aug 30 2019 |
12777 |
444.8 |
| Aug 23 2019 |
9096 |
444.8 |
| Aug 23 2019 |
12940 |
444.8 |
| Aug 16 2019 |
9053 |
444.8 |
| Aug 16 2019 |
12917 |
444.8 |
| Aug 09 2019 |
9076 |
444.8 |
| Aug 09 2019 |
12946 |
444.8 |
| Aug 02 2019 |
9146 |
444.8 |
| Aug 02 2019 |
13055 |
444.8 |
| Aug 01 2019 |
2000 |
330.33 |
| Jul 26 2019 |
9152 |
444.8 |
| Jul 26 2019 |
13128 |
444.8 |
| Jul 19 2019 |
9307 |
444.8 |
| Jul 19 2019 |
13190 |
444.8 |
| Jul 12 2019 |
9304 |
444.8 |
| Jul 12 2019 |
13325 |
444.8 |
| Jul 05 2019 |
9483 |
444.8 |
| Jul 05 2019 |
13626 |
444.8 |
| Jul 01 2019 |
1919 |
330.33 |
| Jun 28 2019 |
9549 |
444.8 |
| Jun 28 2019 |
13785 |
444.8 |
| Jun 21 2019 |
9543 |
444.8 |
| Jun 21 2019 |
13676 |
444.8 |
| Jun 14 2019 |
9543 |
444.8 |
| Jun 14 2019 |
13794 |
444.8 |
| Jun 07 2019 |
9623 |
444.8 |
| Jun 07 2019 |
13980 |
444.8 |
| Jun 01 2019 |
1827 |
330.33 |
| May 31 2019 |
9581 |
444.8 |
| May 31 2019 |
13956 |
444.8 |
| May 24 2019 |
9569 |
444.8 |
| May 24 2019 |
14015 |
444.8 |
| May 17 2019 |
9631 |
444.8 |
| May 17 2019 |
14013 |
444.8 |
| May 10 2019 |
9712 |
444.8 |
| May 10 2019 |
13944 |
444.8 |
| May 03 2019 |
9774 |
444.8 |
| May 03 2019 |
14007 |
444.8 |
| May 01 2019 |
1912 |
302.78 |
| Apr 26 2019 |
9878 |
444.8 |
| Apr 26 2019 |
13728 |
444.8 |
| Apr 19 2019 |
9788 |
444.8 |
| Apr 19 2019 |
13683 |
444.8 |
| Apr 18 2019 |
9798 |
444.8 |
| Apr 12 2019 |
9820 |
444.8 |
| Apr 12 2019 |
13745 |
444.8 |
| Apr 05 2019 |
9409 |
444.8 |
| Apr 05 2019 |
13333 |
444.8 |
| Apr 01 2019 |
795 |
275.14 |
| Mar 01 2019 |
986 |
260.57 |
| Feb 01 2019 |
229 |
216.21 |
| Jan 01 2019 |
226 |
216.21 |
| Dec 01 2018 |
228 |
216.21 |
| Nov 01 2018 |
225 |
216.21 |
| Oct 01 2018 |
111 |
187.85 |
| Sep 01 2018 |
110 |
187.85 |
| Aug 01 2018 |
110 |
187.85 |
| Jul 01 2018 |
103 |
187.85 |
| Jun 01 2018 |
84 |
187.85 |
| May 01 2018 |
68 |
187.85 |
| Apr 01 2018 |
35 |
187.85 |
| Mar 30 2018 |
9890 |
435.81 |
| Mar 30 2018 |
13516 |
435.81 |
| Mar 23 2018 |
10031 |
435.81 |
| Mar 23 2018 |
13639 |
435.81 |
| Mar 16 2018 |
9927 |
435.81 |
| Mar 16 2018 |
13613 |
435.81 |
| Mar 09 2018 |
9889 |
435.81 |
| Mar 09 2018 |
13554 |
435.81 |
| Mar 02 2018 |
9934 |
435.81 |
| Mar 02 2018 |
13741 |
435.81 |
| Mar 01 2018 |
56 |
203.39 |
| Feb 23 2018 |
10037 |
435.81 |
| Feb 23 2018 |
13850 |
435.81 |
| Feb 16 2018 |
10062 |
435.81 |
| Feb 16 2018 |
13869 |
435.81 |
| Feb 09 2018 |
9970 |
435.81 |
| Feb 09 2018 |
13795 |
435.81 |
| Feb 02 2018 |
9952 |
435.81 |
| Feb 02 2018 |
13725 |
435.81 |
| Feb 01 2018 |
61 |
203.39 |
| Jan 26 2018 |
10003 |
435.81 |
| Jan 26 2018 |
13750 |
435.81 |
| Jan 19 2018 |
10011 |
435.81 |
| Jan 19 2018 |
13764 |
435.81 |
| Jan 12 2018 |
10029 |
435.81 |
| Jan 12 2018 |
13768 |
435.81 |
| Jan 05 2018 |
10029 |
435.81 |
| Jan 05 2018 |
13788 |
435.81 |
| Dec 29 2017 |
10029 |
435.81 |
| Dec 29 2017 |
13788 |
435.81 |
| Dec 22 2017 |
10029 |
435.81 |
| Dec 22 2017 |
13789 |
435.81 |
| Dec 15 2017 |
10029 |
435.81 |
| Dec 15 2017 |
13784 |
435.81 |
| Dec 08 2017 |
10029 |
435.81 |
| Dec 08 2017 |
13784 |
435.81 |
| Dec 01 2017 |
60 |
203.39 |
| Dec 01 2017 |
10029 |
435.81 |
| Dec 01 2017 |
13784 |
435.81 |
| Nov 24 2017 |
10029 |
435.81 |
| Nov 24 2017 |
13784 |
435.81 |
| Nov 17 2017 |
10029 |
435.81 |
| Nov 17 2017 |
13784 |
435.81 |
| Nov 10 2017 |
10041 |
435.81 |
| Nov 10 2017 |
13793 |
435.81 |
| Nov 03 2017 |
10041 |
435.81 |
| Nov 03 2017 |
13794 |
435.81 |
| Nov 01 2017 |
60 |
203.39 |
| Oct 27 2017 |
10082 |
435.81 |
| Oct 27 2017 |
13838 |
435.81 |
| Oct 20 2017 |
10017 |
435.81 |
| Oct 20 2017 |
13795 |
435.81 |
| Oct 13 2017 |
10052 |
435.81 |
| Oct 13 2017 |
13814 |
435.81 |
| Oct 06 2017 |
10051 |
435.81 |
| Oct 06 2017 |
13811 |
435.81 |
| Oct 01 2017 |
59 |
203.39 |
| Sep 29 2017 |
10050 |
435.81 |
| Sep 29 2017 |
13733 |
435.81 |
| Sep 22 2017 |
10202 |
435.81 |
| Sep 22 2017 |
13856 |
435.81 |
| Sep 15 2017 |
10212 |
435.81 |
| Sep 15 2017 |
13932 |
435.81 |
| Sep 08 2017 |
10156 |
435.81 |
| Sep 08 2017 |
14020 |
435.81 |
| Sep 01 2017 |
61 |
203.39 |
| Sep 01 2017 |
10177 |
435.81 |
| Sep 01 2017 |
14058 |
435.81 |
| Aug 25 2017 |
10549 |
435.81 |
| Aug 25 2017 |
14425 |
435.81 |
| Aug 18 2017 |
10584 |
435.81 |
| Aug 18 2017 |
14516 |
435.81 |
| Aug 11 2017 |
10630 |
435.81 |
| Aug 11 2017 |
14556 |
435.81 |
| Aug 04 2017 |
10716 |
435.81 |
| Aug 04 2017 |
14748 |
435.81 |
| Aug 01 2017 |
61 |
203.39 |
| Jul 28 2017 |
10800 |
435.81 |
| Jul 28 2017 |
14848 |
435.81 |
| Jul 21 2017 |
10896 |
435.81 |
| Jul 21 2017 |
14987 |
435.81 |
| Jul 14 2017 |
10949 |
435.81 |
| Jul 14 2017 |
15040 |
435.81 |
| Jul 07 2017 |
10971 |
435.81 |
| Jul 07 2017 |
15084 |
435.81 |
| Jul 01 2017 |
58 |
203.39 |
| Jun 30 2017 |
11014 |
435.81 |
| Jun 30 2017 |
15142 |
435.81 |
| Jun 23 2017 |
11161 |
435.81 |
| Jun 23 2017 |
15259 |
435.81 |
| Jun 16 2017 |
11178 |
435.81 |
| Jun 16 2017 |
15264 |
435.81 |
| Jun 09 2017 |
11080 |
435.81 |
| Jun 09 2017 |
15139 |
435.81 |
| Jun 02 2017 |
11386 |
435.81 |
| Jun 02 2017 |
15397 |
435.81 |
| Jun 01 2017 |
57 |
203.39 |
| May 26 2017 |
11441 |
435.81 |
| May 26 2017 |
15477 |
435.81 |
| May 19 2017 |
11723 |
435.81 |
| May 19 2017 |
15655 |
435.81 |
| May 12 2017 |
11768 |
435.81 |
| May 12 2017 |
15722 |
435.81 |
| May 05 2017 |
11792 |
435.81 |
| May 05 2017 |
15713 |
435.81 |
| May 01 2017 |
68 |
203.39 |
| Apr 28 2017 |
8858 |
498.86 |
| Apr 28 2017 |
11705 |
435.81 |
| Apr 28 2017 |
15520 |
435.81 |
| Apr 21 2017 |
8990 |
498.86 |
| Apr 21 2017 |
11893 |
435.81 |
| Apr 21 2017 |
15688 |
435.81 |
| Apr 14 2017 |
11989 |
435.81 |
| Apr 14 2017 |
9181 |
498.86 |
| Apr 14 2017 |
15729 |
435.81 |
| Apr 07 2017 |
9199 |
498.86 |
| Apr 01 2017 |
55 |
197.9 |
| Mar 31 2017 |
9549 |
498.86 |
| Mar 24 2017 |
9298 |
498.86 |
| Mar 17 2017 |
9462 |
498.86 |
| Mar 10 2017 |
9323 |
498.86 |
| Mar 03 2017 |
9362 |
498.86 |
| Mar 01 2017 |
53 |
197.9 |
| Feb 01 2017 |
289 |
250 |
| Nov 01 2016 |
289 |
250 |
| Oct 01 2016 |
278 |
250 |
| Sep 01 2016 |
280 |
250 |
| Aug 01 2016 |
189 |
250 |
| Jul 01 2016 |
178 |
250 |
| Jun 01 2016 |
173 |
250 |
| May 01 2016 |
184 |
250 |
| Apr 01 2016 |
171 |
250 |
