| Jun 07 2026 |
3305 |
419.71 |
| Jun 07 2026 |
2219 |
320.67 |
| Jun 07 2026 |
6099 |
330.31 |
| Jun 07 2026 |
2516 |
320.67 |
| Jun 02 2026 |
3282 |
419.71 |
| Jun 02 2026 |
2221 |
320.67 |
| Jun 02 2026 |
6081 |
330.31 |
| Jun 02 2026 |
2514 |
320.67 |
| May 26 2026 |
3307 |
419.71 |
| May 26 2026 |
2253 |
320.67 |
| May 26 2026 |
5978 |
330.31 |
| May 26 2026 |
2555 |
320.67 |
| May 19 2026 |
3677 |
419.71 |
| May 19 2026 |
2223 |
320.67 |
| May 19 2026 |
6051 |
330.31 |
| May 19 2026 |
2524 |
320.67 |
| May 12 2026 |
3830 |
419.71 |
| May 12 2026 |
2234 |
320.67 |
| May 12 2026 |
6115 |
330.31 |
| May 12 2026 |
2548 |
320.67 |
| May 05 2026 |
3888 |
419.71 |
| May 05 2026 |
2309 |
324.56 |
| May 05 2026 |
6140 |
330.31 |
| May 05 2026 |
2660 |
324.56 |
| Apr 28 2026 |
3891 |
419.71 |
| Apr 28 2026 |
2530 |
332.13 |
| Apr 28 2026 |
6231 |
330.31 |
| Apr 28 2026 |
3001 |
332.13 |
| Apr 21 2026 |
3925 |
419.71 |
| Apr 21 2026 |
2518 |
332.13 |
| Apr 21 2026 |
6229 |
330.31 |
| Apr 21 2026 |
3073 |
332.13 |
| Apr 14 2026 |
3977 |
419.71 |
| Apr 14 2026 |
2463 |
332.13 |
| Apr 14 2026 |
6283 |
330.31 |
| Apr 14 2026 |
3047 |
332.13 |
| Apr 07 2026 |
3969 |
419.71 |
| Apr 07 2026 |
2471 |
332.13 |
| Apr 07 2026 |
6305 |
330.31 |
| Apr 07 2026 |
3061 |
332.13 |
| Mar 31 2026 |
3918 |
419.71 |
| Mar 31 2026 |
2603 |
336.37 |
| Mar 31 2026 |
6299 |
330.31 |
| Mar 31 2026 |
3882 |
353.04 |
| Mar 24 2026 |
3923 |
419.71 |
| Mar 24 2026 |
2818 |
343.44 |
| Mar 24 2026 |
6248 |
330.31 |
| Mar 24 2026 |
4279 |
362.5 |
| Mar 17 2026 |
3919 |
419.71 |
| Mar 17 2026 |
2869 |
343.44 |
| Mar 17 2026 |
6345 |
330.31 |
| Mar 17 2026 |
4294 |
362.5 |
| Mar 10 2026 |
4507 |
439.1 |
| Mar 10 2026 |
2586 |
335.27 |
| Mar 10 2026 |
6260 |
330.31 |
| Mar 10 2026 |
4859 |
376.8 |
| Mar 03 2026 |
4491 |
439.1 |
| Mar 03 2026 |
2615 |
335.27 |
| Mar 03 2026 |
6103 |
330.31 |
| Mar 03 2026 |
4896 |
376.8 |
| Feb 24 2026 |
4395 |
439.1 |
| Feb 24 2026 |
2513 |
335.27 |
| Feb 24 2026 |
6163 |
330.31 |
| Feb 24 2026 |
4792 |
376.8 |
| Feb 17 2026 |
4274 |
439.1 |
| Feb 17 2026 |
2526 |
335.27 |
| Feb 17 2026 |
6143 |
330.31 |
| Feb 17 2026 |
4856 |
376.8 |
| Feb 10 2026 |
4411 |
439.1 |
| Feb 10 2026 |
2538 |
335.27 |
| Feb 10 2026 |
6017 |
330.31 |
| Feb 10 2026 |
4907 |
376.8 |
| Feb 03 2026 |
4413 |
439.1 |
| Feb 03 2026 |
2552 |
335.27 |
| Feb 03 2026 |
6013 |
330.31 |
| Feb 03 2026 |
4917 |
376.8 |
| Jan 27 2026 |
4448 |
439.1 |
| Jan 27 2026 |
2565 |
335.27 |
| Jan 27 2026 |
5974 |
330.31 |
| Jan 27 2026 |
4936 |
376.8 |
| Jan 20 2026 |
4481 |
439.1 |
| Jan 20 2026 |
2576 |
335.27 |
| Jan 20 2026 |
6003 |
330.31 |
| Jan 20 2026 |
4960 |
376.8 |
| Jan 13 2026 |
4482 |
439.1 |
| Jan 13 2026 |
2585 |
335.27 |
| Jan 13 2026 |
5980 |
330.31 |
| Jan 13 2026 |
4971 |
376.8 |
| Jan 06 2026 |
4482 |
439.1 |
| Jan 06 2026 |
2588 |
335.27 |
| Jan 06 2026 |
5987 |
330.31 |
| Jan 06 2026 |
4971 |
376.8 |
| Dec 30 2025 |
4482 |
439.1 |
| Dec 30 2025 |
2596 |
335.27 |
| Dec 30 2025 |
5989 |
330.31 |
| Dec 30 2025 |
4975 |
376.8 |
| Dec 23 2025 |
4477 |
439.1 |
| Dec 23 2025 |
2596 |
335.27 |
| Dec 23 2025 |
5979 |
330.31 |
| Dec 23 2025 |
4968 |
376.8 |
| Dec 16 2025 |
4479 |
439.1 |
| Dec 16 2025 |
2596 |
335.27 |
| Dec 16 2025 |
5987 |
330.31 |
| Dec 16 2025 |
4979 |
376.8 |
| Dec 09 2025 |
4479 |
439.1 |
| Dec 09 2025 |
2596 |
335.27 |
| Dec 09 2025 |
5981 |
330.31 |
| Dec 09 2025 |
4979 |
376.8 |
| Dec 02 2025 |
4479 |
439.1 |
| Dec 02 2025 |
2597 |
335.27 |
| Dec 02 2025 |
5941 |
330.31 |
| Dec 02 2025 |
4980 |
376.8 |
| Nov 25 2025 |
4479 |
439.1 |
| Nov 25 2025 |
2597 |
335.27 |
| Nov 25 2025 |
5980 |
330.31 |
| Nov 25 2025 |
4980 |
376.8 |
| Nov 18 2025 |
4479 |
439.1 |
| Nov 18 2025 |
2597 |
335.27 |
| Nov 18 2025 |
5984 |
330.31 |
| Nov 18 2025 |
4980 |
376.8 |
| Nov 11 2025 |
4479 |
439.1 |
| Nov 11 2025 |
2596 |
335.27 |
| Nov 11 2025 |
5973 |
330.31 |
| Nov 11 2025 |
4976 |
376.8 |
| Nov 04 2025 |
4479 |
439.1 |
| Nov 04 2025 |
2596 |
335.27 |
| Nov 04 2025 |
5986 |
330.31 |
| Nov 04 2025 |
4977 |
376.8 |
| Oct 28 2025 |
4501 |
439.1 |
| Oct 28 2025 |
2596 |
335.27 |
| Oct 28 2025 |
5943 |
330.31 |
| Oct 28 2025 |
4988 |
376.8 |
| Oct 21 2025 |
4670 |
439.1 |
| Oct 21 2025 |
2596 |
335.27 |
| Oct 21 2025 |
5967 |
330.31 |
| Oct 21 2025 |
4991 |
376.8 |
| Oct 14 2025 |
4670 |
439.1 |
| Oct 14 2025 |
2596 |
335.27 |
| Oct 14 2025 |
6056 |
330.31 |
| Oct 14 2025 |
4991 |
376.8 |
| Oct 07 2025 |
4514 |
439.1 |
| Oct 07 2025 |
2595 |
335.27 |
| Oct 07 2025 |
6101 |
330.31 |
| Oct 07 2025 |
4980 |
376.8 |
| Sep 30 2025 |
4522 |
439.1 |
| Sep 30 2025 |
2606 |
335.27 |
| Sep 30 2025 |
6206 |
330.31 |
| Sep 30 2025 |
4986 |
376.8 |
| Sep 23 2025 |
4509 |
439.1 |
| Sep 23 2025 |
2585 |
333.83 |
| Sep 23 2025 |
6264 |
330.31 |
| Sep 23 2025 |
3974 |
351 |
| Sep 16 2025 |
4509 |
439.1 |
| Sep 16 2025 |
2588 |
333.83 |
| Sep 16 2025 |
6205 |
330.31 |
| Sep 16 2025 |
3983 |
351 |
| Sep 09 2025 |
4409 |
439.1 |
| Sep 09 2025 |
2980 |
347.07 |
| Sep 09 2025 |
6235 |
330.31 |
| Sep 09 2025 |
3823 |
347.07 |
| Sep 02 2025 |
5000 |
454.26 |
| Sep 02 2025 |
2931 |
347.07 |
| Sep 02 2025 |
6349 |
330.31 |
| Sep 02 2025 |
3780 |
347.07 |
| Aug 26 2025 |
5084 |
454.26 |
| Aug 26 2025 |
2968 |
347.07 |
| Aug 26 2025 |
5978 |
330.31 |
| Aug 26 2025 |
3864 |
347.07 |
| Aug 19 2025 |
5008 |
454.26 |
| Aug 19 2025 |
2932 |
347.07 |
| Aug 19 2025 |
6018 |
330.31 |
| Aug 19 2025 |
3861 |
347.07 |
| Aug 12 2025 |
5013 |
454.26 |
| Aug 12 2025 |
2914 |
347.07 |
| Aug 12 2025 |
6026 |
330.31 |
| Aug 12 2025 |
3855 |
347.07 |
| Aug 05 2025 |
2996 |
424.8 |
| Aug 05 2025 |
2933 |
347.07 |
| Aug 05 2025 |
5541 |
330.31 |
| Aug 05 2025 |
3580 |
340.24 |
| Jul 29 2025 |
2967 |
424.8 |
| Jul 29 2025 |
2668 |
339.44 |
| Jul 29 2025 |
5608 |
330.31 |
| Jul 29 2025 |
3275 |
332.61 |
| Jul 22 2025 |
3029 |
424.8 |
| Jul 22 2025 |
2747 |
339.44 |
| Jul 22 2025 |
5646 |
330.31 |
| Jul 22 2025 |
3338 |
332.61 |
| Jul 15 2025 |
3057 |
424.8 |
| Jul 15 2025 |
2420 |
328.05 |
| Jul 15 2025 |
3141 |
328.05 |
| Jul 08 2025 |
3046 |
424.8 |
| Jul 08 2025 |
2416 |
328.05 |
| Jul 08 2025 |
3144 |
328.05 |
| Jul 01 2025 |
3056 |
424.8 |
| Jul 01 2025 |
2381 |
328.05 |
| Jul 01 2025 |
3133 |
328.05 |
| Jun 24 2025 |
3042 |
424.8 |
| Jun 24 2025 |
2382 |
328.05 |
| Jun 24 2025 |
3143 |
328.05 |
| Jun 17 2025 |
3046 |
424.8 |
| Jun 17 2025 |
2398 |
328.05 |
| Jun 17 2025 |
3156 |
328.05 |
| Jun 10 2025 |
3017 |
424.8 |
| Jun 10 2025 |
2345 |
328.05 |
| Jun 10 2025 |
3123 |
328.05 |
| Jun 03 2025 |
2971 |
424.8 |
| Jun 03 2025 |
2373 |
328.05 |
| Jun 03 2025 |
3110 |
328.05 |
| May 27 2025 |
2944 |
424.8 |
| May 27 2025 |
2370 |
328.05 |
| May 27 2025 |
3118 |
328.05 |
| May 20 2025 |
2986 |
424.8 |
| May 20 2025 |
2422 |
328.05 |
| May 20 2025 |
3172 |
328.05 |
| May 13 2025 |
2982 |
424.8 |
| May 13 2025 |
2673 |
336.25 |
| May 13 2025 |
3240 |
329.42 |
| May 06 2025 |
2919 |
424.8 |
| May 06 2025 |
2652 |
336.25 |
| May 06 2025 |
3226 |
329.42 |
| Apr 29 2025 |
3041 |
424.8 |
| Apr 29 2025 |
2691 |
336.25 |
| Apr 29 2025 |
3294 |
329.42 |
| Apr 22 2025 |
3035 |
424.8 |
| Apr 22 2025 |
2693 |
336.25 |
| Apr 22 2025 |
3351 |
329.42 |
| Apr 15 2025 |
3041 |
424.8 |
| Apr 15 2025 |
2687 |
336.25 |
| Apr 15 2025 |
3354 |
329.42 |
| Apr 08 2025 |
3089 |
424.8 |
| Apr 08 2025 |
2717 |
336.25 |
| Apr 08 2025 |
3432 |
329.42 |
| Apr 01 2025 |
3136 |
424.8 |
| Apr 01 2025 |
2714 |
336.25 |
| Apr 01 2025 |
3424 |
329.42 |
| Mar 25 2025 |
3083 |
424.8 |
| Mar 25 2025 |
2705 |
336.25 |
| Mar 25 2025 |
3406 |
329.42 |
| Mar 18 2025 |
3127 |
424.8 |
| Mar 18 2025 |
2741 |
336.25 |
| Mar 18 2025 |
3433 |
329.42 |
| Mar 11 2025 |
3916 |
407.95 |
| Mar 11 2025 |
3434 |
362.36 |
| Mar 11 2025 |
4315 |
350.94 |
| Mar 04 2025 |
3902 |
407.95 |
| Mar 04 2025 |
3446 |
362.36 |
| Mar 04 2025 |
4326 |
350.94 |
| Feb 25 2025 |
3919 |
407.95 |
| Feb 25 2025 |
3418 |
362.36 |
| Feb 25 2025 |
4285 |
350.94 |
| Feb 18 2025 |
3886 |
407.95 |
| Feb 18 2025 |
3421 |
362.36 |
| Feb 18 2025 |
4294 |
350.94 |
| Feb 11 2025 |
3891 |
407.95 |
| Feb 11 2025 |
3418 |
362.36 |
| Feb 11 2025 |
4311 |
350.94 |
| Feb 04 2025 |
3862 |
407.95 |
| Feb 04 2025 |
3404 |
362.36 |
| Feb 04 2025 |
4298 |
350.94 |
| Jan 29 2025 |
3818 |
407.95 |
| Jan 29 2025 |
3395 |
362.36 |
| Jan 29 2025 |
4288 |
350.94 |
| Jan 22 2025 |
3831 |
407.95 |
| Jan 22 2025 |
3414 |
362.36 |
| Jan 22 2025 |
4292 |
350.94 |
| Jan 15 2025 |
3847 |
407.95 |
| Jan 15 2025 |
3412 |
362.36 |
| Jan 15 2025 |
4291 |
350.94 |
| Jan 08 2025 |
3847 |
407.95 |
| Jan 08 2025 |
3386 |
362.36 |
| Jan 08 2025 |
4253 |
350.94 |
| Jan 01 2025 |
3847 |
407.95 |
| Jan 01 2025 |
3389 |
362.36 |
| Jan 01 2025 |
4254 |
350.94 |
| Dec 25 2024 |
3847 |
407.95 |
| Dec 25 2024 |
3381 |
362.36 |
| Dec 25 2024 |
4248 |
350.94 |
| Dec 18 2024 |
3865 |
407.95 |
| Dec 18 2024 |
3381 |
362.36 |
| Dec 18 2024 |
4244 |
350.94 |
| Dec 11 2024 |
3865 |
407.95 |
| Dec 11 2024 |
3376 |
362.36 |
| Dec 11 2024 |
4242 |
350.94 |
| Dec 04 2024 |
3865 |
407.95 |
| Dec 04 2024 |
3376 |
362.36 |
| Dec 04 2024 |
4242 |
350.94 |
| Nov 27 2024 |
3865 |
407.95 |
| Nov 27 2024 |
3376 |
362.36 |
| Nov 27 2024 |
4242 |
350.94 |
| Nov 20 2024 |
3865 |
407.95 |
| Nov 20 2024 |
3375 |
362.36 |
| Nov 20 2024 |
4241 |
350.94 |
| Nov 13 2024 |
3865 |
407.95 |
| Nov 13 2024 |
3372 |
362.36 |
| Nov 13 2024 |
4239 |
350.94 |
| Nov 06 2024 |
3838 |
407.95 |
| Nov 06 2024 |
3372 |
362.36 |
| Nov 06 2024 |
4233 |
350.94 |
| Oct 30 2024 |
3680 |
407.95 |
| Oct 30 2024 |
3347 |
362.36 |
| Oct 30 2024 |
4220 |
350.94 |
| Oct 23 2024 |
3680 |
407.95 |
| Oct 23 2024 |
3356 |
362.36 |
| Oct 23 2024 |
4446 |
350.94 |
| Oct 16 2024 |
3680 |
407.95 |
| Oct 16 2024 |
3359 |
362.36 |
| Oct 16 2024 |
4454 |
350.94 |
| Oct 09 2024 |
3658 |
407.95 |
| Oct 09 2024 |
3317 |
360.74 |
| Oct 09 2024 |
5643 |
379.63 |
| Oct 02 2024 |
3630 |
407.95 |
| Oct 02 2024 |
3316 |
360.74 |
| Oct 02 2024 |
5634 |
379.63 |
| Sep 25 2024 |
3608 |
407.95 |
| Sep 25 2024 |
3305 |
360.74 |
| Sep 25 2024 |
5624 |
379.63 |
| Sep 18 2024 |
3613 |
407.95 |
| Sep 18 2024 |
3291 |
360.74 |
| Sep 18 2024 |
5572 |
379.63 |
| Sep 11 2024 |
2094 |
365.88 |
| Sep 11 2024 |
3271 |
360.74 |
| Sep 11 2024 |
4858 |
362.03 |
| Sep 04 2024 |
2142 |
365.88 |
| Sep 04 2024 |
3226 |
360.74 |
| Sep 04 2024 |
4796 |
362.03 |
| Aug 28 2024 |
2155 |
365.88 |
| Aug 28 2024 |
3224 |
360.74 |
| Aug 28 2024 |
4851 |
362.03 |
| Aug 21 2024 |
2177 |
365.88 |
| Aug 21 2024 |
3250 |
360.74 |
| Aug 21 2024 |
4885 |
362.03 |
| Apr 24 2024 |
733 |
262.5 |
| Apr 17 2024 |
725 |
262.5 |
| Apr 10 2024 |
726 |
262.5 |
| Apr 03 2024 |
679 |
258.75 |
| Mar 27 2024 |
650 |
258.75 |
| Mar 21 2024 |
706 |
260 |
| Mar 14 2024 |
704 |
260 |
| Mar 07 2024 |
704 |
260 |
| Feb 29 2024 |
706 |
260 |
| Feb 22 2024 |
706 |
260 |
| Feb 15 2024 |
708 |
258.75 |
| Feb 08 2024 |
707 |
258.75 |
| Feb 01 2024 |
708 |
258.75 |
| Jan 25 2024 |
709 |
258.75 |
| Jan 18 2024 |
709 |
258.75 |
| Jan 11 2024 |
709 |
258.75 |
| Jan 04 2024 |
709 |
258.75 |
| Dec 28 2023 |
708 |
258.75 |
| Dec 21 2023 |
708 |
258.75 |
| Dec 14 2023 |
708 |
258.75 |
| Dec 07 2023 |
704 |
258.75 |
| Nov 30 2023 |
700 |
258.75 |
| Nov 23 2023 |
691 |
258.75 |
| Nov 16 2023 |
678 |
258.75 |
| Nov 09 2023 |
609 |
258.75 |
| Nov 02 2023 |
608 |
258.75 |
| Oct 26 2023 |
612 |
258.75 |
| Oct 19 2023 |
612 |
258.75 |
| Oct 12 2023 |
608 |
258.75 |
| Oct 05 2023 |
605 |
258.75 |
| Sep 28 2023 |
604 |
258.75 |
| Sep 21 2023 |
600 |
258.75 |
| Sep 14 2023 |
5206 |
419.32 |
| Sep 14 2023 |
612 |
258.75 |
| Sep 14 2023 |
6818 |
419.32 |
| Sep 07 2023 |
5253 |
419.32 |
| Sep 07 2023 |
609 |
258.75 |
| Sep 07 2023 |
6920 |
419.32 |
| Aug 31 2023 |
5218 |
419.32 |
| Aug 31 2023 |
606 |
258.75 |
| Aug 31 2023 |
6925 |
419.32 |
| Aug 24 2023 |
5253 |
419.32 |
| Aug 24 2023 |
604 |
258.75 |
| Aug 24 2023 |
6794 |
419.32 |
| Aug 17 2023 |
5256 |
419.32 |
| Aug 17 2023 |
613 |
258.75 |
| Aug 17 2023 |
6867 |
419.32 |
| Aug 10 2023 |
5254 |
419.32 |
| Aug 10 2023 |
612 |
258.75 |
| Aug 10 2023 |
6904 |
419.32 |
| Aug 03 2023 |
5270 |
419.32 |
| Aug 03 2023 |
613 |
258.75 |
| Aug 03 2023 |
6906 |
419.32 |
| Jul 27 2023 |
5281 |
419.32 |
| Jul 27 2023 |
619 |
258.75 |
| Jul 27 2023 |
6921 |
419.32 |
| Jul 20 2023 |
5332 |
419.32 |
| Jul 20 2023 |
592 |
258.75 |
| Jul 20 2023 |
6587 |
419.32 |
| Jul 13 2023 |
5368 |
419.32 |
| Jul 13 2023 |
593 |
258.75 |
| Jul 13 2023 |
6585 |
419.32 |
| Jul 06 2023 |
5382 |
419.32 |
| Jul 06 2023 |
585 |
258.75 |
| Jul 06 2023 |
6559 |
419.32 |
| Jun 29 2023 |
5375 |
419.32 |
| Jun 29 2023 |
558 |
258.75 |
| Jun 29 2023 |
6570 |
419.32 |
| Jun 22 2023 |
5361 |
419.32 |
| Jun 22 2023 |
565 |
258.75 |
| Jun 22 2023 |
6578 |
419.32 |
| Jun 15 2023 |
5229 |
419.32 |
| Jun 15 2023 |
516 |
258.75 |
| Jun 15 2023 |
6564 |
419.32 |
| Jun 08 2023 |
5213 |
419.32 |
| Jun 08 2023 |
517 |
258.75 |
| Jun 08 2023 |
6571 |
419.32 |
| Jun 01 2023 |
5224 |
419.32 |
| Jun 01 2023 |
503 |
258.75 |
| Jun 01 2023 |
6591 |
419.32 |
| May 25 2023 |
5223 |
419.32 |
| May 25 2023 |
485 |
258.75 |
| May 25 2023 |
6382 |
419.32 |
| May 18 2023 |
5234 |
419.32 |
| May 18 2023 |
485 |
258.75 |
| May 18 2023 |
6371 |
419.32 |
| May 11 2023 |
5274 |
419.32 |
| May 11 2023 |
502 |
258.75 |
| May 11 2023 |
6351 |
419.32 |
| May 04 2023 |
5197 |
419.32 |
| May 04 2023 |
498 |
258.75 |
| May 04 2023 |
6167 |
419.32 |
| Apr 27 2023 |
5102 |
419.32 |
| Apr 27 2023 |
537 |
258.75 |
| Apr 27 2023 |
6157 |
419.32 |
| Apr 20 2023 |
4984 |
419.32 |
| Apr 20 2023 |
496 |
258.75 |
| Apr 20 2023 |
6156 |
419.32 |
| Apr 13 2023 |
4964 |
419.32 |
| Apr 13 2023 |
497 |
258.75 |
| Apr 13 2023 |
6153 |
419.32 |
| Apr 06 2023 |
4834 |
419.32 |
| Apr 06 2023 |
498 |
258.75 |
| Apr 06 2023 |
5998 |
419.32 |
| Mar 30 2023 |
4709 |
419.32 |
| Mar 30 2023 |
487 |
258.75 |
| Mar 30 2023 |
5758 |
419.32 |
| Mar 23 2023 |
4735 |
419.32 |
| Mar 23 2023 |
500 |
258.75 |
| Mar 23 2023 |
5757 |
419.32 |
| Mar 16 2023 |
4707 |
419.32 |
| Mar 16 2023 |
498 |
258.75 |
| Mar 16 2023 |
5718 |
419.32 |
| Mar 09 2023 |
4707 |
419.32 |
| Mar 09 2023 |
499 |
258.75 |
| Mar 09 2023 |
5714 |
419.32 |
| Mar 02 2023 |
4687 |
419.32 |
| Mar 02 2023 |
499 |
258.75 |
| Mar 02 2023 |
5690 |
419.32 |
| Feb 23 2023 |
4706 |
419.32 |
| Feb 23 2023 |
501 |
258.75 |
| Feb 23 2023 |
5684 |
419.32 |
| Feb 16 2023 |
4660 |
419.32 |
| Feb 16 2023 |
507 |
258.75 |
| Feb 16 2023 |
5703 |
419.32 |
| Feb 09 2023 |
4546 |
419.32 |
| Feb 09 2023 |
507 |
258.75 |
| Feb 09 2023 |
5590 |
419.32 |
| Feb 02 2023 |
4506 |
419.32 |
| Feb 02 2023 |
507 |
258.75 |
| Feb 02 2023 |
5542 |
419.32 |
| Jan 26 2023 |
4422 |
419.32 |
| Jan 26 2023 |
508 |
258.75 |
| Jan 26 2023 |
5444 |
419.32 |
| Jan 19 2023 |
4422 |
419.32 |
| Jan 19 2023 |
510 |
258.75 |
| Jan 19 2023 |
5432 |
419.32 |
| Jan 12 2023 |
4422 |
419.32 |
| Jan 12 2023 |
511 |
258.75 |
| Jan 12 2023 |
5424 |
419.32 |
| Jan 05 2023 |
4422 |
419.32 |
| Jan 05 2023 |
511 |
258.75 |
| Jan 05 2023 |
5447 |
419.32 |
| Dec 29 2022 |
4422 |
419.32 |
| Dec 29 2022 |
511 |
258.75 |
| Dec 29 2022 |
5448 |
419.32 |
| Dec 22 2022 |
4422 |
419.32 |
| Dec 22 2022 |
511 |
258.75 |
| Dec 22 2022 |
5448 |
419.32 |
| Dec 15 2022 |
4428 |
419.32 |
| Dec 15 2022 |
511 |
258.75 |
| Dec 15 2022 |
5455 |
419.32 |
| Dec 08 2022 |
4428 |
419.32 |
| Dec 08 2022 |
510 |
258.75 |
| Dec 08 2022 |
5459 |
419.32 |
| Dec 01 2022 |
4428 |
419.32 |
| Dec 01 2022 |
513 |
258.75 |
| Dec 01 2022 |
5459 |
419.32 |
| Nov 24 2022 |
4428 |
419.32 |
| Nov 24 2022 |
513 |
258.75 |
| Nov 24 2022 |
5462 |
419.32 |
| Nov 17 2022 |
4412 |
419.32 |
| Nov 17 2022 |
517 |
258.75 |
| Nov 17 2022 |
5454 |
419.32 |
| Nov 10 2022 |
4412 |
419.32 |
| Nov 10 2022 |
516 |
258.75 |
| Nov 10 2022 |
5454 |
419.32 |
| Nov 03 2022 |
4410 |
419.32 |
| Nov 03 2022 |
515 |
258.75 |
| Nov 03 2022 |
5448 |
419.32 |
| Oct 27 2022 |
4410 |
419.32 |
| Oct 27 2022 |
514 |
258.75 |
| Oct 27 2022 |
5449 |
419.32 |
| Oct 20 2022 |
4422 |
419.32 |
| Oct 20 2022 |
514 |
258.75 |
| Oct 20 2022 |
5488 |
419.32 |
| Oct 13 2022 |
4367 |
419.32 |
| Oct 13 2022 |
514 |
258.75 |
| Oct 13 2022 |
5436 |
419.32 |
| Oct 06 2022 |
4337 |
419.32 |
| Oct 06 2022 |
512 |
258.75 |
| Oct 06 2022 |
5412 |
419.32 |
| Sep 29 2022 |
4308 |
419.32 |
| Sep 29 2022 |
509 |
258.75 |
| Sep 29 2022 |
5396 |
419.32 |
| Sep 22 2022 |
4287 |
419.32 |
| Sep 22 2022 |
502 |
258.75 |
| Sep 22 2022 |
5379 |
419.32 |
| Sep 15 2022 |
4269 |
419.32 |
| Sep 15 2022 |
504 |
258.75 |
| Sep 15 2022 |
5405 |
419.32 |
| Sep 08 2022 |
4287 |
419.32 |
| Sep 08 2022 |
490 |
258.75 |
| Sep 08 2022 |
5389 |
419.32 |
| Sep 01 2022 |
4261 |
419.32 |
| Sep 01 2022 |
494 |
258.75 |
| Sep 01 2022 |
5388 |
419.32 |
| Aug 25 2022 |
4253 |
419.32 |
| Aug 25 2022 |
496 |
258.75 |
| Aug 25 2022 |
5370 |
419.32 |
| Aug 18 2022 |
4249 |
419.32 |
| Aug 18 2022 |
497 |
258.75 |
| Aug 18 2022 |
5378 |
419.32 |
| Aug 11 2022 |
4253 |
419.32 |
| Aug 11 2022 |
497 |
258.75 |
| Aug 11 2022 |
5296 |
419.32 |
| Aug 04 2022 |
4244 |
419.32 |
| Aug 04 2022 |
497 |
258.75 |
| Aug 04 2022 |
5284 |
419.32 |
| Jul 28 2022 |
4227 |
419.32 |
| Jul 28 2022 |
499 |
258.75 |
| Jul 28 2022 |
5232 |
419.32 |
| Jul 21 2022 |
4159 |
419.32 |
| Jul 21 2022 |
497 |
258.75 |
| Jul 21 2022 |
5204 |
419.32 |
| Jul 14 2022 |
4157 |
419.32 |
| Jul 14 2022 |
497 |
258.75 |
| Jul 14 2022 |
5212 |
419.32 |
| Jul 07 2022 |
4148 |
419.32 |
| Jul 07 2022 |
488 |
258.75 |
| Jul 07 2022 |
5066 |
419.32 |
| Jun 30 2022 |
4138 |
419.32 |
| Jun 30 2022 |
488 |
258.75 |
| Jun 30 2022 |
5056 |
419.32 |
| Jun 23 2022 |
4134 |
419.32 |
| Jun 23 2022 |
482 |
258.75 |
| Jun 23 2022 |
5043 |
419.32 |
| Jun 16 2022 |
4084 |
419.32 |
| Jun 16 2022 |
482 |
258.75 |
| Jun 16 2022 |
5047 |
419.32 |
| Jun 09 2022 |
4012 |
419.32 |
| Jun 09 2022 |
291 |
258.75 |
| Jun 09 2022 |
5099 |
419.32 |
| Jun 02 2022 |
3963 |
419.32 |
| Jun 02 2022 |
249 |
257.5 |
| Jun 02 2022 |
5105 |
419.32 |
| May 26 2022 |
3943 |
419.32 |
| May 26 2022 |
249 |
257.5 |
| May 26 2022 |
5099 |
419.32 |
| May 19 2022 |
3939 |
419.32 |
| May 19 2022 |
248 |
257.5 |
| May 19 2022 |
5089 |
419.32 |
| May 12 2022 |
3927 |
419.32 |
| May 12 2022 |
248 |
257.5 |
| May 12 2022 |
5062 |
419.32 |
| May 05 2022 |
3774 |
419.32 |
| May 05 2022 |
217 |
257.5 |
| May 05 2022 |
4780 |
419.32 |
| Apr 28 2022 |
3930 |
419.32 |
| Apr 28 2022 |
217 |
257.5 |
| Apr 28 2022 |
4990 |
419.32 |
| Apr 21 2022 |
3672 |
419.32 |
| Apr 21 2022 |
210 |
257.5 |
| Apr 21 2022 |
4687 |
419.32 |
| Apr 14 2022 |
3693 |
419.32 |
| Apr 14 2022 |
426 |
255 |
| Apr 14 2022 |
4693 |
419.32 |
| Apr 07 2022 |
3688 |
419.32 |
| Apr 07 2022 |
426 |
255 |
| Apr 07 2022 |
4701 |
419.32 |
| Mar 31 2022 |
3702 |
419.32 |
| Mar 31 2022 |
426 |
255 |
| Mar 31 2022 |
4596 |
419.32 |
| Mar 24 2022 |
3630 |
419.32 |
| Mar 24 2022 |
412 |
255 |
| Mar 24 2022 |
4556 |
419.32 |
| Mar 17 2022 |
3624 |
419.32 |
| Mar 17 2022 |
411 |
255 |
| Mar 17 2022 |
4547 |
419.32 |
| Mar 10 2022 |
3642 |
419.32 |
| Mar 10 2022 |
412 |
255 |
| Mar 10 2022 |
4505 |
419.32 |
| Mar 03 2022 |
3574 |
419.32 |
| Mar 03 2022 |
412 |
255 |
| Mar 03 2022 |
4435 |
419.32 |
| Feb 24 2022 |
3360 |
419.32 |
| Feb 24 2022 |
4358 |
419.32 |
| Feb 17 2022 |
3041 |
419.32 |
| Feb 17 2022 |
3871 |
419.32 |
| Feb 10 2022 |
3051 |
419.32 |
| Feb 10 2022 |
3793 |
419.32 |
| Feb 03 2022 |
3078 |
419.32 |
| Feb 03 2022 |
3811 |
419.32 |
| Jan 27 2022 |
3081 |
419.32 |
| Jan 27 2022 |
3822 |
419.32 |
| Jan 20 2022 |
3090 |
419.32 |
| Jan 20 2022 |
3815 |
419.32 |
| Jan 13 2022 |
3090 |
419.32 |
| Jan 13 2022 |
3830 |
419.32 |
| Jan 06 2022 |
3090 |
419.32 |
| Jan 06 2022 |
3831 |
419.32 |
| Dec 30 2021 |
3093 |
419.32 |
| Dec 30 2021 |
3836 |
419.32 |
| Dec 23 2021 |
3093 |
419.32 |
| Dec 23 2021 |
3836 |
419.32 |
| Dec 16 2021 |
3093 |
419.32 |
| Dec 16 2021 |
3836 |
419.32 |
| Dec 09 2021 |
3093 |
419.32 |
| Dec 09 2021 |
3836 |
419.32 |
| Dec 02 2021 |
3093 |
419.32 |
| Dec 02 2021 |
3836 |
419.32 |
| Nov 25 2021 |
3093 |
419.32 |
| Nov 25 2021 |
3836 |
419.32 |
| Nov 18 2021 |
3093 |
419.32 |
| Nov 18 2021 |
3837 |
419.32 |
| Nov 11 2021 |
3094 |
419.32 |
| Nov 11 2021 |
3838 |
419.32 |
| Nov 04 2021 |
3098 |
419.32 |
| Nov 04 2021 |
3880 |
419.32 |
| Oct 28 2021 |
3098 |
419.32 |
| Oct 28 2021 |
3881 |
419.32 |
| Oct 21 2021 |
3098 |
419.32 |
| Oct 21 2021 |
3898 |
419.32 |
| Oct 14 2021 |
3090 |
419.32 |
| Oct 14 2021 |
3894 |
419.32 |
| Oct 07 2021 |
3098 |
419.32 |
| Oct 07 2021 |
3901 |
419.32 |
| Sep 30 2021 |
3102 |
419.32 |
| Sep 30 2021 |
3858 |
419.32 |
| Sep 23 2021 |
3150 |
419.32 |
| Sep 23 2021 |
3867 |
419.32 |
| Mar 01 2020 |
1165 |
270.72 |
| Feb 01 2020 |
1169 |
270.72 |
| Jan 01 2020 |
1170 |
270.72 |
| Dec 01 2019 |
1170 |
270.72 |
| Nov 01 2019 |
1112 |
270.72 |
| Oct 01 2019 |
1122 |
270.72 |
| Sep 01 2019 |
1105 |
270.72 |
| Aug 01 2019 |
1138 |
270.72 |
| Jul 01 2019 |
1151 |
270.72 |
| Jun 01 2019 |
1157 |
270.72 |
| May 01 2019 |
1135 |
270.72 |
| Apr 05 2019 |
13738 |
482.95 |
| Apr 05 2019 |
18400 |
482.95 |
| Apr 01 2019 |
1175 |
270.72 |
| Mar 29 2019 |
13529 |
482.95 |
| Mar 29 2019 |
18190 |
482.95 |
| Mar 22 2019 |
13341 |
482.95 |
| Mar 22 2019 |
17929 |
482.95 |
| Mar 15 2019 |
13276 |
482.95 |
| Mar 15 2019 |
17919 |
482.95 |
| Mar 08 2019 |
13186 |
482.95 |
| Mar 08 2019 |
17659 |
482.95 |
| Mar 01 2019 |
657 |
268.44 |
| Mar 01 2019 |
13192 |
482.95 |
| Mar 01 2019 |
17756 |
482.95 |
| Feb 22 2019 |
13213 |
482.95 |
| Feb 22 2019 |
17813 |
482.95 |
| Feb 15 2019 |
13121 |
482.95 |
| Feb 15 2019 |
17630 |
482.95 |
| Feb 08 2019 |
12976 |
482.95 |
| Feb 08 2019 |
17438 |
482.95 |
| Feb 01 2019 |
667 |
268.44 |
| Feb 01 2019 |
13009 |
482.95 |
| Feb 01 2019 |
17470 |
482.95 |
| Jan 01 2019 |
659 |
268.44 |
| Dec 01 2018 |
664 |
268.44 |
| Nov 01 2018 |
658 |
268.44 |
| Oct 01 2018 |
647 |
268.44 |
| Sep 01 2018 |
603 |
268.44 |
| Aug 01 2018 |
605 |
268.44 |
| Jul 01 2018 |
561 |
268.44 |
| Jun 01 2018 |
422 |
268.44 |
| May 01 2018 |
357 |
268.44 |
| Apr 01 2018 |
226 |
268.44 |
| Mar 01 2018 |
413 |
259.25 |
| Feb 01 2018 |
399 |
259.25 |
| Dec 01 2017 |
398 |
259.25 |
| Nov 01 2017 |
399 |
259.25 |
| Oct 01 2017 |
402 |
259.25 |
| Sep 15 2017 |
8701 |
423.32 |
| Sep 15 2017 |
12222 |
423.32 |
| Sep 08 2017 |
9810 |
434.14 |
| Sep 08 2017 |
13782 |
434.14 |
| Sep 01 2017 |
405 |
259.25 |
| Sep 01 2017 |
12483 |
458.88 |
| Sep 01 2017 |
17238 |
458.88 |
| Aug 25 2017 |
12511 |
458.88 |
| Aug 25 2017 |
17604 |
458.88 |
| Aug 18 2017 |
12557 |
458.88 |
| Aug 18 2017 |
17702 |
458.88 |
| Aug 11 2017 |
12511 |
458.88 |
| Aug 11 2017 |
17745 |
458.88 |
| Aug 04 2017 |
11103 |
443.5 |
| Aug 04 2017 |
15783 |
443.5 |
| Aug 01 2017 |
399 |
259.25 |
| Jul 28 2017 |
9408 |
426.11 |
| Jul 28 2017 |
13558 |
426.11 |
| Jul 21 2017 |
9477 |
426.11 |
| Jul 21 2017 |
13682 |
426.11 |
| Jul 14 2017 |
9553 |
426.11 |
| Jul 14 2017 |
13741 |
426.11 |
| Jul 07 2017 |
9575 |
426.11 |
| Jul 07 2017 |
13782 |
426.11 |
| Jul 01 2017 |
371 |
259.25 |
| Jun 30 2017 |
9654 |
426.11 |
| Jun 30 2017 |
13829 |
426.11 |
| Jun 23 2017 |
10686 |
426.11 |
| Jun 23 2017 |
13944 |
426.11 |
| Jun 16 2017 |
10748 |
426.11 |
| Jun 16 2017 |
13896 |
426.11 |
| Jun 09 2017 |
10811 |
426.11 |
| Jun 09 2017 |
13799 |
426.11 |
| Jun 02 2017 |
10837 |
426.11 |
| Jun 02 2017 |
14025 |
426.11 |
| Jun 01 2017 |
370 |
259.25 |
| May 26 2017 |
10958 |
426.11 |
| May 26 2017 |
14110 |
426.11 |
| May 19 2017 |
10979 |
426.11 |
| May 19 2017 |
14287 |
426.11 |
| May 12 2017 |
11159 |
426.11 |
| May 12 2017 |
14393 |
426.11 |
| May 05 2017 |
11172 |
426.11 |
| May 05 2017 |
14370 |
426.11 |
| May 01 2017 |
379 |
259.25 |
| Apr 28 2017 |
10974 |
426.11 |
| Apr 28 2017 |
14197 |
426.11 |
| Apr 21 2017 |
11177 |
426.11 |
| Apr 21 2017 |
14358 |
426.11 |
| Apr 14 2017 |
11243 |
426.11 |
| Apr 14 2017 |
14354 |
426.11 |
| Apr 07 2017 |
11338 |
426.11 |
| Apr 07 2017 |
14107 |
426.11 |
| Apr 01 2017 |
372 |
259.25 |
| Mar 31 2017 |
11607 |
426.11 |
| Mar 31 2017 |
14340 |
426.11 |
| Mar 24 2017 |
11472 |
426.11 |
| Mar 24 2017 |
14133 |
426.11 |
| Mar 17 2017 |
11585 |
426.11 |
| Mar 17 2017 |
14254 |
426.11 |
| Mar 10 2017 |
11715 |
426.11 |
| Mar 10 2017 |
14349 |
426.11 |
| Mar 03 2017 |
11642 |
426.11 |
| Mar 03 2017 |
14311 |
426.11 |
| Mar 01 2017 |
323 |
254.63 |
| Feb 24 2017 |
11600 |
426.11 |
| Feb 24 2017 |
14314 |
426.11 |
| Feb 17 2017 |
11443 |
426.11 |
| Feb 17 2017 |
14362 |
426.11 |
| Feb 10 2017 |
11489 |
426.11 |
| Feb 10 2017 |
14441 |
426.11 |
| Feb 03 2017 |
11490 |
426.11 |
| Feb 03 2017 |
14415 |
426.11 |
| Feb 01 2017 |
306 |
254.63 |
| Jan 27 2017 |
11521 |
426.11 |
| Jan 27 2017 |
14437 |
426.11 |
| Jan 20 2017 |
11499 |
426.11 |
| Jan 20 2017 |
14408 |
426.11 |
| Jan 13 2017 |
11504 |
426.11 |
| Jan 13 2017 |
14394 |
426.11 |
| Jan 06 2017 |
9274 |
404.77 |
| Jan 06 2017 |
11547 |
404.77 |
| Dec 30 2016 |
9276 |
404.77 |
| Dec 30 2016 |
11549 |
404.77 |
| Dec 23 2016 |
9276 |
404.77 |
| Dec 23 2016 |
11549 |
404.77 |
| Dec 16 2016 |
9273 |
404.77 |
| Dec 16 2016 |
11546 |
404.77 |
| Dec 09 2016 |
9273 |
404.77 |
| Dec 09 2016 |
11551 |
404.77 |
| Dec 02 2016 |
9273 |
404.77 |
| Dec 02 2016 |
11552 |
404.77 |
| Nov 25 2016 |
9271 |
404.77 |
| Nov 25 2016 |
11552 |
404.77 |
| Nov 18 2016 |
9271 |
404.77 |
| Nov 18 2016 |
11552 |
404.77 |
| Nov 11 2016 |
9271 |
404.77 |
| Nov 11 2016 |
11541 |
404.77 |
| Nov 04 2016 |
9271 |
404.77 |
| Nov 04 2016 |
11541 |
404.77 |
| Nov 01 2016 |
306 |
254.63 |
| Oct 28 2016 |
9271 |
404.77 |
| Oct 28 2016 |
11559 |
404.77 |
| Oct 21 2016 |
9266 |
404.77 |
| Oct 21 2016 |
11566 |
404.77 |
| Oct 01 2016 |
292 |
254.63 |
| Sep 01 2016 |
294 |
254.63 |
| Aug 01 2016 |
203 |
254.63 |
| Jul 01 2016 |
189 |
254.63 |
| Jun 01 2016 |
185 |
254.63 |
| May 01 2016 |
195 |
254.63 |
| Apr 01 2016 |
180 |
254.63 |
