| Oct 21 2025 |
6078 |
335.28 |
| Oct 14 2025 |
6170 |
335.28 |
| Oct 07 2025 |
6218 |
335.28 |
| Sep 30 2025 |
6323 |
335.28 |
| Sep 23 2025 |
6379 |
335.28 |
| Sep 16 2025 |
6315 |
335.28 |
| Sep 09 2025 |
6347 |
335.28 |
| Sep 02 2025 |
6467 |
335.28 |
| Aug 26 2025 |
6090 |
335.28 |
| Aug 19 2025 |
6134 |
335.28 |
| Aug 12 2025 |
6150 |
335.28 |
| Aug 05 2025 |
5665 |
335.28 |
| Jul 29 2025 |
5734 |
335.28 |
| Jul 22 2025 |
5771 |
335.28 |
| Jul 15 2025 |
9117 |
422.33 |
| Jul 08 2025 |
9391 |
422.33 |
| Jul 01 2025 |
4625 |
375.9 |
| Jun 24 2025 |
4563 |
375.9 |
| Jun 17 2025 |
4571 |
375.9 |
| Jun 10 2025 |
4579 |
375.9 |
| Jun 03 2025 |
4589 |
375.9 |
| May 27 2025 |
4580 |
375.9 |
| May 20 2025 |
4583 |
375.9 |
| May 13 2025 |
4653 |
375.9 |
| May 06 2025 |
4556 |
375.9 |
| Apr 29 2025 |
4640 |
375.9 |
| Apr 22 2025 |
4623 |
375.9 |
| Apr 15 2025 |
4668 |
375.9 |
| Apr 08 2025 |
4185 |
356.22 |
| Apr 01 2025 |
4157 |
356.22 |
| Mar 25 2025 |
4143 |
356.22 |
| Mar 18 2025 |
4113 |
356.22 |
| Mar 11 2025 |
4059 |
356.22 |
| Mar 04 2025 |
4036 |
356.22 |
| Feb 25 2025 |
4009 |
356.22 |
| Feb 18 2025 |
4001 |
356.22 |
| Feb 11 2025 |
4033 |
356.22 |
| Feb 04 2025 |
4028 |
356.22 |
| Jan 29 2025 |
4050 |
356.22 |
| Jan 22 2025 |
4063 |
356.22 |
| Jan 15 2025 |
4070 |
356.22 |
| Jan 08 2025 |
4071 |
356.22 |
| Jan 01 2025 |
4062 |
356.22 |
| Dec 25 2024 |
4062 |
356.22 |
| Dec 18 2024 |
4056 |
356.22 |
| Dec 11 2024 |
4045 |
356.22 |
| Dec 04 2024 |
4044 |
356.22 |
| Nov 27 2024 |
4040 |
356.22 |
| Nov 20 2024 |
4004 |
356.22 |
| Nov 13 2024 |
3994 |
356.22 |
| Nov 06 2024 |
3876 |
356.22 |
| Oct 30 2024 |
3935 |
361.45 |
| Oct 23 2024 |
3785 |
350.66 |
| Oct 16 2024 |
3850 |
350.66 |
| Oct 09 2024 |
3857 |
350.66 |
| Oct 02 2024 |
932 |
350.66 |
| Sep 25 2024 |
1047 |
350.66 |
| Sep 18 2024 |
1095 |
350.66 |
| Sep 11 2024 |
1096 |
350.66 |
| Sep 04 2024 |
1147 |
350.66 |
| Aug 28 2024 |
1192 |
350.66 |
| Aug 21 2024 |
1238 |
350.66 |
| Aug 14 2024 |
1246 |
350.66 |
| Aug 07 2024 |
1245 |
350.66 |
| Jul 31 2024 |
1261 |
350.66 |
| Jul 24 2024 |
606 |
310.98 |
| Jul 17 2024 |
467 |
295 |
| Jul 10 2024 |
826 |
292.5 |
| Jul 03 2024 |
825 |
292.5 |
| Jun 26 2024 |
812 |
292.5 |
| Jun 19 2024 |
842 |
292.5 |
| Jun 12 2024 |
846 |
292.5 |
| Jun 05 2024 |
820 |
292.5 |
| May 29 2024 |
808 |
292.5 |
| May 22 2024 |
802 |
292.5 |
| May 15 2024 |
842 |
292.5 |
| May 08 2024 |
789 |
292.5 |
| May 01 2024 |
788 |
292.5 |
| Apr 24 2024 |
2146 |
357.5 |
| Apr 17 2024 |
5057 |
397.5 |
| Apr 10 2024 |
5069 |
397.5 |
| Apr 03 2024 |
2322 |
362 |
| Mar 27 2024 |
2303 |
362 |
| Mar 21 2024 |
1787 |
340.88 |
| Mar 14 2024 |
1778 |
340.88 |
| Mar 07 2024 |
1785 |
340.88 |
| Feb 29 2024 |
1790 |
340.88 |
| Feb 22 2024 |
1605 |
331.2 |
| Feb 15 2024 |
1012 |
289.2 |
| Feb 08 2024 |
1012 |
289.2 |
| Feb 01 2024 |
1011 |
289.2 |
| Jan 25 2024 |
1012 |
289.2 |
| Jan 18 2024 |
1011 |
289.2 |
| Jan 11 2024 |
1013 |
289.2 |
| Jan 04 2024 |
1013 |
289.2 |
| Dec 28 2023 |
1012 |
289.2 |
| Dec 21 2023 |
1012 |
289.2 |
| Dec 14 2023 |
1012 |
289.2 |
| Dec 07 2023 |
1004 |
289.2 |
| Nov 30 2023 |
986 |
289.2 |
| Nov 23 2023 |
974 |
289.2 |
| Nov 16 2023 |
957 |
289.2 |
| Nov 09 2023 |
875 |
289.2 |
| Nov 02 2023 |
813 |
282.3 |
| Oct 26 2023 |
813 |
282.3 |
| Oct 19 2023 |
781 |
277.8 |
| Oct 12 2023 |
784 |
277.8 |
| Oct 05 2023 |
780 |
277.8 |
| Sep 28 2023 |
722 |
272.1 |
| Sep 21 2023 |
720 |
272.1 |
| Sep 14 2023 |
721 |
270.26 |
| Sep 07 2023 |
714 |
270.26 |
| Aug 31 2023 |
712 |
270.26 |
| Aug 24 2023 |
710 |
270.26 |
| Aug 17 2023 |
719 |
270.26 |
| Aug 10 2023 |
720 |
270.26 |
| Aug 03 2023 |
723 |
270.26 |
| Jul 27 2023 |
730 |
270.26 |
| Jul 20 2023 |
709 |
270.26 |
| Jul 13 2023 |
711 |
270.26 |
| Jul 06 2023 |
699 |
270.26 |
| Jun 29 2023 |
658 |
270.26 |
| Jun 22 2023 |
671 |
270.26 |
| Jun 15 2023 |
619 |
270.26 |
| Jun 08 2023 |
617 |
270.26 |
| Jun 01 2023 |
606 |
270.26 |
| May 25 2023 |
581 |
270.26 |
| May 18 2023 |
580 |
270.26 |
| May 11 2023 |
600 |
270.26 |
| May 04 2023 |
600 |
270.26 |
| Apr 27 2023 |
635 |
270.26 |
| Apr 20 2023 |
585 |
270.26 |
| Apr 13 2023 |
593 |
270.26 |
| Apr 06 2023 |
587 |
270.26 |
| Mar 30 2023 |
574 |
270.26 |
| Mar 23 2023 |
589 |
270.26 |
| Mar 16 2023 |
588 |
270.26 |
| Mar 09 2023 |
588 |
270.26 |
| Mar 02 2023 |
589 |
270.26 |
| Feb 23 2023 |
590 |
270.26 |
| Feb 16 2023 |
595 |
270.26 |
| Feb 09 2023 |
595 |
270.26 |
| Feb 02 2023 |
595 |
270.26 |
| Jan 26 2023 |
595 |
270.26 |
| Jan 19 2023 |
598 |
270.26 |
| Jan 12 2023 |
598 |
270.26 |
| Jan 05 2023 |
598 |
270.26 |
| Dec 29 2022 |
598 |
270.26 |
| Dec 22 2022 |
598 |
270.26 |
| Dec 15 2022 |
598 |
270.26 |
| Dec 08 2022 |
598 |
270.26 |
| Dec 01 2022 |
600 |
270.26 |
| Nov 24 2022 |
600 |
270.26 |
| Nov 17 2022 |
604 |
270.26 |
| Nov 10 2022 |
605 |
270.26 |
| Nov 03 2022 |
604 |
270.26 |
| Oct 27 2022 |
604 |
270.26 |
| Oct 20 2022 |
608 |
270.26 |
| Oct 13 2022 |
609 |
270.26 |
| Oct 06 2022 |
605 |
270.26 |
| Sep 29 2022 |
598 |
270.26 |
| Sep 22 2022 |
587 |
270.26 |
| Sep 15 2022 |
591 |
270.26 |
| Sep 08 2022 |
569 |
270.26 |
| Sep 01 2022 |
575 |
270.26 |
| Aug 25 2022 |
578 |
270.26 |
| Aug 18 2022 |
579 |
270.26 |
| Aug 11 2022 |
579 |
270.26 |
| Aug 04 2022 |
579 |
270.26 |
| Jul 28 2022 |
584 |
270.26 |
| Jul 21 2022 |
581 |
270.26 |
| Jul 14 2022 |
582 |
270.26 |
| Jul 07 2022 |
574 |
270.26 |
| Jun 30 2022 |
574 |
270.26 |
| Jun 23 2022 |
566 |
270.26 |
| Jun 16 2022 |
567 |
270.26 |
| Jun 09 2022 |
353 |
270.26 |
| Jun 02 2022 |
307 |
270.26 |
| May 26 2022 |
308 |
270.26 |
| May 19 2022 |
308 |
270.26 |
| May 12 2022 |
308 |
270.26 |
| May 05 2022 |
276 |
270.26 |
| Apr 28 2022 |
276 |
270.26 |
| Apr 21 2022 |
267 |
270.26 |
| Apr 14 2022 |
232 |
264.2 |
| Apr 07 2022 |
232 |
264.2 |
| Mar 31 2022 |
232 |
264.2 |
| Mar 24 2022 |
227 |
264.2 |
| Mar 17 2022 |
226 |
264.2 |
| Mar 10 2022 |
229 |
264.2 |
| Mar 03 2022 |
232 |
264.2 |
| Feb 24 2022 |
231 |
264.2 |
| Feb 17 2022 |
280 |
276.14 |
| Feb 10 2022 |
280 |
276.14 |
| Feb 03 2022 |
284 |
276.14 |
| Jan 27 2022 |
284 |
276.14 |
| Jan 20 2022 |
284 |
276.14 |
| Jan 13 2022 |
284 |
276.14 |
| Jan 06 2022 |
285 |
276.14 |
| Dec 30 2021 |
284 |
276.14 |
| Dec 23 2021 |
284 |
276.14 |
| Dec 16 2021 |
284 |
276.14 |
| Dec 09 2021 |
285 |
276.14 |
| Dec 02 2021 |
285 |
276.14 |
| Nov 25 2021 |
285 |
276.14 |
| Nov 18 2021 |
286 |
276.14 |
| Nov 11 2021 |
287 |
276.14 |
| Nov 04 2021 |
287 |
276.14 |
| Oct 28 2021 |
290 |
276.14 |
| Oct 21 2021 |
292 |
276.14 |
| Oct 14 2021 |
294 |
276.14 |
| Oct 07 2021 |
304 |
276.14 |
| Sep 30 2021 |
307 |
276.14 |
| Sep 23 2021 |
321 |
276.14 |
| Sep 16 2021 |
500 |
298.56 |
| Sep 09 2021 |
540 |
301.84 |
| Sep 02 2021 |
552 |
301.84 |
| Aug 26 2021 |
555 |
301.84 |
| Aug 19 2021 |
571 |
301.84 |
| Aug 12 2021 |
583 |
301.84 |
| Aug 05 2021 |
585 |
301.84 |
| Jul 29 2021 |
606 |
301.84 |
| Jul 22 2021 |
649 |
301.84 |
| Jul 15 2021 |
657 |
301.84 |
| Jul 08 2021 |
665 |
301.84 |
| Jul 01 2021 |
685 |
301.84 |
| Jun 24 2021 |
684 |
301.84 |
| Jun 01 2021 |
473 |
275.65 |
| May 01 2021 |
1669 |
300 |
| Mar 01 2021 |
768 |
263.47 |
| Mar 01 2020 |
2949 |
318.2 |
| Feb 01 2020 |
1792 |
305.51 |
| Jan 01 2020 |
1793 |
305.51 |
| Dec 01 2019 |
1790 |
305.51 |
| Nov 01 2019 |
1770 |
305.51 |
| Oct 01 2019 |
1750 |
305.51 |
| Sep 01 2019 |
1712 |
305.51 |
| Aug 01 2019 |
1448 |
305.51 |
| Jul 01 2019 |
1409 |
305.51 |
| Jun 01 2019 |
1356 |
305.51 |
| May 01 2019 |
1286 |
305.51 |
| Apr 01 2019 |
1187 |
305.51 |
| Mar 01 2019 |
1166 |
309.29 |
| Feb 01 2019 |
957 |
284.19 |
| Jan 01 2019 |
941 |
284.19 |
| Dec 01 2018 |
940 |
284.19 |
| Nov 01 2018 |
935 |
284.19 |
| Oct 01 2018 |
917 |
284.19 |
| Sep 01 2018 |
824 |
284.19 |
| Aug 01 2018 |
807 |
284.19 |
| Jul 01 2018 |
737 |
284.19 |
| Jun 01 2018 |
546 |
284.19 |
| May 01 2018 |
491 |
284.19 |
| Apr 01 2018 |
338 |
284.19 |
| Mar 01 2018 |
322 |
270.62 |
| Feb 01 2018 |
294 |
269.98 |
| Dec 01 2017 |
289 |
269.98 |
| Nov 01 2017 |
284 |
269.98 |
| Oct 01 2017 |
281 |
269.98 |
| Sep 01 2017 |
275 |
269.98 |
| Aug 01 2017 |
272 |
269.98 |
| Jul 01 2017 |
270 |
269.98 |
| Jun 01 2017 |
267 |
269.98 |
| May 01 2017 |
217 |
269.98 |
| Apr 01 2017 |
207 |
269.98 |
| Mar 01 2017 |
219 |
278.17 |
| Feb 24 2017 |
7406 |
392.35 |
| Feb 24 2017 |
9894 |
392.35 |
| Feb 17 2017 |
7435 |
392.35 |
| Feb 17 2017 |
9942 |
392.35 |
| Feb 10 2017 |
7529 |
392.35 |
| Feb 10 2017 |
10001 |
392.35 |
| Feb 03 2017 |
7519 |
392.35 |
| Feb 03 2017 |
10010 |
392.35 |
| Feb 01 2017 |
227 |
291.25 |
| Jan 27 2017 |
7488 |
392.35 |
| Jan 27 2017 |
10017 |
392.35 |
| Jan 20 2017 |
7402 |
391.57 |
| Jan 20 2017 |
9891 |
391.57 |
| Jan 13 2017 |
7406 |
391.57 |
| Jan 13 2017 |
9903 |
391.57 |
| Jan 06 2017 |
7406 |
391.57 |
| Jan 06 2017 |
9885 |
391.57 |
| Dec 30 2016 |
7406 |
391.57 |
| Dec 30 2016 |
9886 |
391.57 |
| Dec 23 2016 |
7406 |
391.57 |
| Dec 23 2016 |
9886 |
391.57 |
| Dec 16 2016 |
7406 |
391.57 |
| Dec 16 2016 |
9888 |
391.57 |
| Dec 09 2016 |
7440 |
391.86 |
| Dec 09 2016 |
9928 |
391.86 |
| Dec 02 2016 |
7440 |
391.86 |
| Dec 02 2016 |
9929 |
391.86 |
| Nov 25 2016 |
7440 |
391.86 |
| Nov 25 2016 |
9927 |
391.86 |
| Nov 18 2016 |
7440 |
391.86 |
| Nov 18 2016 |
9927 |
391.86 |
| Nov 11 2016 |
7432 |
391.86 |
| Nov 11 2016 |
9923 |
391.86 |
| Nov 04 2016 |
7432 |
391.86 |
| Nov 04 2016 |
9923 |
391.86 |
| Nov 01 2016 |
227 |
291.25 |
| Oct 28 2016 |
7449 |
391.86 |
| Oct 28 2016 |
9940 |
391.86 |
| Oct 21 2016 |
7455 |
391.86 |
| Oct 21 2016 |
9945 |
391.86 |
| Oct 14 2016 |
7460 |
391.86 |
| Oct 14 2016 |
9991 |
391.86 |
| Oct 07 2016 |
7451 |
391.86 |
| Oct 07 2016 |
9986 |
391.86 |
| Oct 01 2016 |
226 |
291.25 |
| Sep 30 2016 |
7458 |
391.86 |
| Sep 30 2016 |
9993 |
391.86 |
| Sep 23 2016 |
7391 |
391.86 |
| Sep 23 2016 |
9946 |
391.86 |
| Sep 16 2016 |
7362 |
391.86 |
| Sep 16 2016 |
9962 |
391.86 |
| Sep 09 2016 |
7445 |
391.86 |
| Sep 09 2016 |
10006 |
391.86 |
| Sep 02 2016 |
7466 |
391.86 |
| Sep 02 2016 |
10135 |
391.86 |
| Sep 01 2016 |
224 |
291.25 |
| Aug 26 2016 |
7165 |
391.86 |
| Aug 26 2016 |
9858 |
391.86 |
| Aug 19 2016 |
7179 |
391.86 |
| Aug 19 2016 |
9871 |
391.86 |
| Aug 12 2016 |
7172 |
391.86 |
| Aug 12 2016 |
10975 |
391.86 |
| Aug 05 2016 |
7219 |
391.86 |
| Aug 05 2016 |
11050 |
391.86 |
| Aug 01 2016 |
223 |
291.25 |
| Jul 29 2016 |
7085 |
391.86 |
| Jul 29 2016 |
11154 |
391.86 |
| Jul 22 2016 |
7203 |
391.86 |
| Jul 22 2016 |
11321 |
391.86 |
| Jul 01 2016 |
201 |
291.25 |
| Jun 22 2016 |
7385 |
391.86 |
| Jun 22 2016 |
13129 |
398.38 |
| Jun 15 2016 |
7486 |
391.86 |
| Jun 15 2016 |
13262 |
398.38 |
| Jun 08 2016 |
7486 |
391.86 |
| Jun 08 2016 |
13288 |
398.38 |
| Jun 01 2016 |
7541 |
391.86 |
| Jun 01 2016 |
198 |
291.25 |
| Jun 01 2016 |
13539 |
398.38 |
| May 25 2016 |
7580 |
391.86 |
| May 25 2016 |
13502 |
398.38 |
| May 18 2016 |
7624 |
391.86 |
| May 18 2016 |
13578 |
398.38 |
| May 11 2016 |
7629 |
391.86 |
| May 11 2016 |
13542 |
398.38 |
| May 04 2016 |
7606 |
391.86 |
| May 04 2016 |
13527 |
398.38 |
| May 01 2016 |
148 |
291.25 |
| Apr 27 2016 |
7797 |
391.86 |
| Apr 27 2016 |
13795 |
398.38 |
| Apr 20 2016 |
7831 |
391.86 |
| Apr 20 2016 |
13829 |
398.38 |
| Apr 13 2016 |
8029 |
391.86 |
| Apr 13 2016 |
13776 |
398.38 |
| Apr 06 2016 |
8230 |
391.86 |
| Apr 06 2016 |
13884 |
398.38 |
| Apr 01 2016 |
114 |
291.25 |
| Mar 30 2016 |
8133 |
391.86 |
| Mar 30 2016 |
13761 |
398.38 |
| Mar 23 2016 |
8334 |
391.86 |
| Mar 23 2016 |
13927 |
398.38 |
| Mar 01 2016 |
207 |
258 |
